Critical Elements Lithium (QX) Historical Data - CRECF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Critical Elements Lithium Corporation (QX) CRECF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.19 0.00 0.00 0.00 0.19 16:37:24
more quote information »

CRECF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1810.190.1810.1921,8260.0094.97%
1 Month0.227610.250.16110.175023914,096-0.03761-16.52%
3 Months0.29120.32360.16110.240666728,525-0.1012-34.75%
6 Months0.26510.4750.16110.28111521,108-0.0751-28.33%
1 Year0.4130.4750.16110.303945220,937-0.223-54.0%
3 Years0.59721.47950.16110.737487716,794-0.4072-68.18%
5 Years0.1631.47950.1030.59374120,9420.02716.56%

CRECF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Apr 02 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Apr 01 2020 0.19 0.02494 15.11% 0.181 0.19 0.181 21,826
Mar 31 2020 0.16506 0.00 0.0% 0.16506 0.16506 0.16506 0
Mar 30 2020 0.16506 0.00 0.0% 0.16506 0.16506 0.16506 0
Mar 27 2020 0.16506 0.00 0.0% 0.16506 0.16506 0.16506 0
Mar 26 2020 0.16506 0.00396 2.46% 0.17899 0.17899 0.16506 15,286
Mar 25 2020 0.1611 -0.0029 -1.77% 0.1759 0.1771 0.1611 91,286
Mar 24 2020 0.164 -0.016 -8.89% 0.164 0.164 0.164 1,000
Mar 23 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
Mar 20 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
Mar 19 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
Mar 18 2020 0.18 -0.0122 -6.35% 0.1995 0.1995 0.18 8,200
Mar 17 2020 0.1922 0.00 0.0% 0.1922 0.1922 0.1922 2,000
Mar 16 2020 0.1922 -0.0328 -14.58% 0.1922 0.1922 0.1922 3,000
Mar 13 2020 0.225 0.044 24.31% 0.206 0.225 0.206 15,000
Mar 12 2020 0.181 -0.061 -25.21% 0.181 0.181 0.181 8,525
Mar 11 2020 0.242 0.008 3.42% 0.242 0.242 0.242 325
Mar 10 2020 0.234 0.00639 2.81% 0.25 0.25 0.234 2,598
Mar 09 2020 0.22761 -0.03679 -13.91% 0.22761 0.22761 0.22761 100
Mar 06 2020 0.2644 -0.015 -5.37% 0.272 0.272 0.2611 54,000
Mar 05 2020 0.2794 -0.0288 -9.34% 0.2794 0.2794 0.2794 12,000
See More Historical Prices »


Your Recent History
USOTC
CRECF
Critical E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.