Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0166 | 3.46% | 0.4966 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4946 | 0.4946 | 0.502835 | 0.4966 | 0.48 |
CRECF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4994 | 0.5244 | 0.48 | 0.5026573 | 24,040 | -0.0028 | -0.56% |
| 1 Month | 0.4572 | 0.5244 | 0.454 | 0.4869351 | 19,426 | 0.0394 | 8.62% |
| 3 Months | 0.4119 | 0.5841 | 0.4119 | 0.4964261 | 30,345 | 0.0847 | 20.56% |
| 6 Months | 1.22 | 1.22 | 0.4119 | 0.6943867 | 35,793 | -0.7234 | -59.30% |
| 1 Year | 1.54 | 1.75 | 0.4119 | 1.02 | 36,168 | -1.04 | -67.75% |
| 3 Years | 0.938 | 2.24 | 0.4119 | 1.28 | 49,930 | -0.4414 | -47.06% |
| 5 Years | 0.3675 | 2.24 | 0.1611 | 1.08 | 46,632 | 0.1291 | 35.13% |
CRECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.4966 | 0.0166 | 3.46% | 0.4946 | 0.502835 | 0.4946 | 1,070 |
| Apr 18 2024 | 0.48 | -0.00605 | -1.24% | 0.4882 | 0.4882 | 0.48 | 5,100 |
| Apr 17 2024 | 0.48605 | 0.00 | 0.00% | 0.48605 | 0.48605 | 0.48605 | 0 |
| Apr 16 2024 | 0.48605 | -0.02385 | -4.68% | 0.4902 | 0.5013 | 0.48605 | 10,760 |
| Apr 15 2024 | 0.5099 | 0.01582 | 3.20% | 0.493 | 0.5244 | 0.4929 | 62,136 |
| Apr 12 2024 | 0.49408 | 0.0037 | 0.75% | 0.4994 | 0.4994 | 0.49 | 18,163 |
| Apr 11 2024 | 0.49038 | -0.0016 | -0.33% | 0.4905 | 0.4905 | 0.49038 | 536 |
| Apr 10 2024 | 0.49198 | -0.00127 | -0.26% | 0.454 | 0.49198 | 0.454 | 14,822 |
| Apr 09 2024 | 0.49325 | -0.00675 | -1.35% | 0.49483 | 0.50174 | 0.4824 | 10,766 |
| Apr 08 2024 | 0.50 | -0.0009 | -0.18% | 0.4928 | 0.505 | 0.4928 | 16,078 |
| Apr 05 2024 | 0.5009 | 0.0009 | 0.18% | 0.5009 | 0.5009 | 0.5009 | 200 |
| Apr 04 2024 | 0.50 | -0.00068 | -0.14% | 0.5056 | 0.5056 | 0.49774 | 7,171 |
| Apr 03 2024 | 0.50068 | 0.01668 | 3.45% | 0.49485 | 0.50068 | 0.49485 | 6,778 |
| Apr 02 2024 | 0.484 | -0.00325 | -0.67% | 0.48 | 0.486 | 0.46895 | 72,035 |
| Apr 01 2024 | 0.48725 | 0.00795 | 1.66% | 0.482 | 0.49 | 0.482 | 6,100 |
| Mar 28 2024 | 0.4793 | 0.02008 | 4.37% | 0.47072 | 0.49158 | 0.47072 | 72,304 |
| Mar 27 2024 | 0.45922 | -0.00603 | -1.30% | 0.46575 | 0.46596 | 0.4556 | 21,740 |
| Mar 26 2024 | 0.46525 | 0.0095 | 2.08% | 0.46 | 0.46525 | 0.46 | 3,600 |
| Mar 25 2024 | 0.45575 | -0.01795 | -3.79% | 0.46 | 0.467 | 0.45575 | 18,443 |
| Mar 22 2024 | 0.4737 | 0.00736 | 1.58% | 0.4572 | 0.4737 | 0.4572 | 2,935 |
| Mar 21 2024 | 0.46634 | -0.00366 | -0.78% | 0.4825 | 0.4825 | 0.46326 | 11,596 |
| Mar 20 2024 | 0.47 | 0.022 | 4.91% | 0.4457 | 0.4811 | 0.4457 | 12,451 |
