Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,297.88 |
|
|||||
| News | - | ||||||
| Day High | 71.15 | Low High |
|||||
| Day Low | 69.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 445,200,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.18 | 1.69% | 71.10 | 71.04 | 71.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.13 | 71.15 | 69.13 | 69.92 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:10:42 | 0.233300 | 71.10 | USD |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66.70 | 78.07 | 66.15 | 5,619.81 | 4.40 | 6.60% |
| 1 Month | 67.54 | 78.07 | 50.55 | 4,746.47 | 3.56 | 5.27% |
| 3 Months | 92.31 | 101.71 | 50.55 | 4,964.70 | -21.21 | -22.98% |
| 6 Months | 77.39 | 162.77 | 50.55 | 7,759.78 | -6.29 | -8.13% |
| 1 Year | 41.66 | 162.77 | 37.75 | 7,726.88 | 29.44 | 70.67% |
| 3 Years | 129.06 | 1,921.31 | 37.75 | 4,403.72 | -57.96 | -44.91% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,187.32 | 1.07 | 1.52% |
