Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 730,613.72 |
|
|||||
| News | - | ||||||
| Day High | 0.0812 | Low High |
|||||
| Day Low | 0.0771 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 436,886,874 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -3.45% | 0.0784 | 0.0786 | 0.0787 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0811 | 0.0812 | 0.0771 | 0.0812 | 0.0385 - 0.263145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:03:06 | 26.00 | 0.0784 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0747 | 0.0835 | 0.0726 | 234,455.15 | 0.0037 | 4.95% |
| 1 Month | 0.0674 | 0.0835 | 0.0553 | 331,597.79 | 0.011 | 16.32% |
| 3 Months | 0.0673 | 0.1057 | 0.0553 | 288,037.68 | 0.0111 | 16.49% |
| 6 Months | 0.0673 | 0.1947 | 0.0553 | 490,499.41 | 0.0111 | 16.49% |
| 1 Year | 0.0445 | 0.263145 | 0.0385 | 749,426.09 | 0.0339 | 76.18% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 734,388.26 | 0.031 | 65.40% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 668,125.57 | -0.091925 | -53.97% |
