Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 408.87 |
|
|||||
| News | - | ||||||
| Day High | 0.054815 | Low High |
|||||
| Day Low | 0.054201 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 385,128,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000584 | -1.07% | 0.054201 | 0.054201 | 0.054201 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054815 | 0.054815 | 0.054201 | 0.054785 | 0.031323 - 0.217229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:09:31 | 204.63 | 0.054201 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.066553 | 0.080596 | 0.050313 | 1,498,190.91 | -0.012353 | -18.56% |
| 1 Month | 0.072287 | 0.080596 | 0.050313 | 1,694,622.35 | -0.018087 | -25.02% |
| 3 Months | 0.1107 | 0.11648 | 0.050313 | 1,568,482.45 | -0.056499 | -51.04% |
| 6 Months | 0.072888 | 0.154736 | 0.050313 | 2,384,235.20 | -0.018688 | -25.64% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 7,515,896.05 | -0.160179 | -74.72% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 7,515,896.05 | -0.160179 | -74.72% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 6,769,351.09 | -0.169965 | -75.82% |
