Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 783.81 |
|
|||||
| News | - | ||||||
| Day High | 0.0798 | Low High |
|||||
| Day Low | 0.0785 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 443,565,399 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 1.02% | 0.0792 | 0.079 | 0.0791 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0786 | 0.0798 | 0.0785 | 0.0784 | 0.0385 - 0.263145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:51:34 | 26.15 | 0.0792 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0873 | 0.0907 | 0.0768 | 181,465.09 | -0.0081 | -9.28% |
| 1 Month | 0.0878 | 0.103 | 0.0632 | 290,339.73 | -0.0086 | -9.79% |
| 3 Months | 0.1387 | 0.1482 | 0.0632 | 466,244.97 | -0.0595 | -42.90% |
| 6 Months | 0.0807 | 0.1979 | 0.0632 | 839,216.82 | -0.0015 | -1.86% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 775,867.40 | 0.0318 | 67.09% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 775,867.40 | 0.0318 | 67.09% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 699,529.92 | -0.091125 | -53.50% |
