Volume | 399,074.97 |
|
|||||
News | - | ||||||
Day High | 0.00000121 | Low High |
|||||
Day Low | 0.00000117 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | Crypto | 437,443,417 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.48% | 0.00000118 | 0.00000118 | 0.00000118 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000121 | 0.00000117 | 0.00000121 | 0.00000116 - 0.00000700 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:15:28 | 149.56 | 0.00000118 | BTC |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000123 | 0.00000131 | 0.00000116 | 1,096,005.44 | -0.00000005 | -4.07% |
1 Month | 0.00000138 | 0.00000146 | 0.00000116 | 1,566,430.40 | -0.00000020 | -14.49% |
3 Months | 0.00000210 | 0.00000215 | 0.00000116 | 1,548,136.63 | -0.00000092 | -43.81% |
6 Months | 0.00000190 | 0.00000700 | 0.00000116 | 3,521,025.27 | -0.00000072 | -37.89% |
1 Year | 0.00000156 | 0.00000700 | 0.00000116 | 7,594,844.35 | -0.00000038 | -24.36% |
3 Years | 0.00000156 | 0.00000700 | 0.00000116 | 7,594,844.35 | -0.00000038 | -24.36% |
5 Years | 0.00001921 | 0.00012186 | 0.00000116 | 6,817,809.99 | -0.00001803 | -93.86% |