Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 396,715.97 |
|
|||||
| News | - | ||||||
| Day High | 0.074296 | Low High |
|||||
| Day Low | 0.072186 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTREUR | Crypto | 435,773,786 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001062 | -1.42% | 0.073832 | 0.073212 | 0.073832 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074275 | 0.074296 | 0.072186 | 0.074894 | 0.031336 - 0.272588 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:59:57 | 88.70 | 0.073832 | EUR |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079033 | 0.083868 | 0.072158 | 1,095,635.39 | -0.005201 | -6.58% |
| 1 Month | 0.08496 | 0.095264 | 0.031336 | 1,565,549.69 | -0.011128 | -13.10% |
| 3 Months | 0.12474 | 0.157082 | 0.031336 | 1,547,302.16 | -0.050908 | -40.81% |
| 6 Months | 0.073292 | 0.180977 | 0.031336 | 3,531,360.83 | 0.00054 | 0.74% |
| 1 Year | 0.258388 | 0.272588 | 0.031336 | 7,599,275.49 | -0.184556 | -71.43% |
| 3 Years | 0.258388 | 0.272588 | 0.031336 | 7,599,275.49 | -0.184556 | -71.43% |
| 5 Years | 0.152764 | 0.969262 | 0.018108 | 6,819,832.32 | -0.078932 | -51.67% |
