ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,649.84
      0.27%
      US Tech 100
      18,969.20
      0.16%
      Dow Jones
      41,673.69
      0.16%
      Brent Oil
      72.675
      -0.88%
      Bitcoin
      60,419.11
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Co Diagnostics Inc (CODX) Quote

      Co Diagnostics Inc

      Co Diagnostics Inc (CODX)

      Codex Acquisitions Plc
      1.29
      0.03
      ( 2.38% )
      Updated: 15:11:07
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.29
      Bid
      1.28
      Ask
      1.30
      Volume
      20,086
      1.27 Day's Range 1.30
      0.9811 52 Week Range 2.2299
      Market Cap
      41.165M
      Previous Close
      1.26
      Open
      1.27
      Last Trade
      3
      @
      1.28
      Last Trade Time
      15:11:16
      Financial Volume
      $ 25,799
      VWAP
      1.2844
      Average Volume (3m)
      267,810
      Shares Outstanding
      31,911,002
      Dividend Yield
      -
      PE Ratio
      -1.13
      Earnings Per Share (EPS)
      -1.14
      Revenue
      6.81M
      Net Profit
      -36.41M

      About Co Diagnostics Inc

      Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.codiagnostics.com
      Headquarters
      Salt Lake City, Utah, USA
      Founded
      -
      Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $1.26. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.9811 to $ 2.2299.

      Co Diagnostics currently has 31,911,002 shares outstanding. The market capitalization of Co Diagnostics is $40.21 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -1.13.

      Ask ADVFN Intelligence (AI)

      CODX Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      5 hours ago

      Co-Diagnostics, Inc. Completes Updated Clade Ib Analysis of 2-Gene Mpox RUO Test

      Co-Diagnostics, Inc. Completes Updated Clade Ib Analysis of 2-Gene Mpox RUO Test PR Newswire SALT LAKE CITY, Sept. 5, 2024 SALT LAKE CITY, Sept. 5, 2024 /PRNewswire/ -- Co-Diagnostics...

      September 05 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 30 2024
      Edgar (US Regulatory)

      Co-Diagnostics, Inc. to Present at 16th Next Generation Dx Summit in Washington, D.C.

      Co-Diagnostics, Inc. to Present at 16th Next Generation Dx Summit in Washington, D.C. PR Newswire SALT LAKE CITY, Aug. 15, 2024 SALT LAKE CITY, Aug. 15, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...

      August 15 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Co-Diagnostics, Inc. Reports Second Quarter 2024 Financial Results

      Co-Diagnostics, Inc. Reports Second Quarter 2024 Financial Results PR Newswire SALT LAKE CITY, August 8, 2024 SALT LAKE CITY, August 8, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (NASDAQ: CODX), a...

      August 08 2024
      PR Newswire (US)

      Co-Diagnostics, Inc. to Host Booth and Discuss Advancing POC/OTC Diagnostics at ADLM 2024 in Chicago

      Co-Diagnostics, Inc. to Host Booth and Discuss Advancing POC/OTC Diagnostics at ADLM 2024 in Chicago PR Newswire SALT LAKE CITY, July 29, 2024 SALT LAKE CITY, July 29, 2024 /PRNewswire/...

      July 29 2024
      PR Newswire (US)

      Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast

      Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast PR Newswire SALT LAKE CITY, July 25, 2024 SALT LAKE CITY, July 25, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...

      July 25 2024
      PR Newswire (US)

      Form DEF 14A - Other definitive proxy statements

      July 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.043.21.251.351.211056751.2780808CS
      4-0.19-12.83783783781.482.22991.214854201.58030357CS
      12-0.06-4.444444444441.352.22991.012678101.51565007CS
      260.2119.44444444441.082.229911849761.45681543CS
      520.097.51.22.22990.98111340541.39220677CS
      156-8.43-86.72839506179.7210.90.9752695965.16531953CS
      2600.1917.27272727271.131.40.8463156147911.46020728CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMEXOdyssey Marine Exploration Inc
      $ 1.4807
      (198.35%)
      		307.57M
      PRTGPortage Biotech Inc
      $ 9.54
      (110.60%)
      		48.25M
      VVOSVivos Therapeutics Inc
      $ 4.75
      (69.64%)
      		67.91M
      APLTApplied Therapeutics Inc
      $ 7.5298
      (61.93%)
      		45.37M
      XCHXCHG Ltd
      $ 17.20
      (54.95%)
      		1.17M
      GLMDGalmed Pharmaceuticals Ltd
      $ 6.70
      (-55.63%)
      		5.4M
      DTSSDatasea Inc
      $ 2.11
      (-28.23%)
      		1.02M
      MFImF International Ltd
      $ 0.661
      (-27.68%)
      		1.04M
      LKCOLuokung Technology Corporation
      $ 2.65
      (-27.40%)
      		124.56k
      ALLRAllarity Therapeutics Inc
      $ 2.20
      (-26.42%)
      		1.37M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4801
      (198.23%)
      		312.06M
      WBUYWeBuy Global Ltd
      $ 0.1751
      (50.95%)
      		237.96M
      NVDANVIDIA Corporation
      $ 114.2101
      (-1.19%)
      		214.49M
      SQQQProShares UltraPro Short QQQ
      $ 8.37
      (1.09%)
      		147.89M
      LUNRIntuitive Machines Inc
      $ 7.65
      (41.67%)
      		130.36M

      CODX Discussion

      View Posts
      Schrodingers Cat Schrodingers Cat 14 hours ago
      Sep 17 short volumes: CODX 36%, FLGT 46%, QDEL 42%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 days ago
      Sep 16 short volumes: CODX 45%, FLGT 47%, QDEL 36%, VERU 28%.
      👍️0
      Schrodingers Cat Schrodingers Cat 5 days ago
      Sep 13 short volumes: CODX 22%, FLGT 53%, QDEL 40%, VERU 26%.
      👍️0
      Schrodingers Cat Schrodingers Cat 6 days ago
      Sep 12 short volumes: CODX 39%, FLGT 54%, QDEL 43%, VERU 33%.
      👍️0
      Schrodingers Cat Schrodingers Cat 7 days ago
      Sep 11 short volumes: CODX 43%, FLGT 50%, QDEL 42%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Sep 10 short volumes: CODX 45%, FLGT 47%, QDEL 56%, VERU 48%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Sep 9 short volumes: CODX 23%, FLGT 54%, QDEL 44%, VERU 49%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Sep 6 short volumes: CODX 43%, FLGT 61%, QDEL 64%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Sep 5 short volumes: CODX 48%, FLGT 53%, QDEL 46%, VERU 61%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Sep 4 short volumes: CODX 39%, FLGT 35%, QDEL 65%, VERU 67%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Sep 3 short volumes: CODX 25%, FLGT 41%, QDEL 54%, VERU 56%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Aug 30 short volumes: CODX 27%, FLGT 47%, QDEL 54%, VERU 66%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Aug 29 short volumes: CODX 38%, FLGT 63%, QDEL 48%, VERU 38%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Aug 28 short volumes: CODX 33%, FLGT 52%, QDEL 62%, VERU 63%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Aug 27 short volumes: CODX 45%, FLGT 38%, QDEL 46%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Aug 26 short volumes: CODX 43%, FLGT 47%, QDEL 65%, VERU 61%.
      👍️0
      Monksdream Monksdream 4 weeks ago
      CODX new 52=week high
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Aug 23 short volumes: CODX 46%, FLGT 62%, QDEL 73%, VERU 27%.
      👍️0
      glenn1919 glenn1919 4 weeks ago
      CODX................................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
      👍️0
      georgie18 georgie18 4 weeks ago
      CODX...$2.09...on the Breakout...🥳Off my $1.69 Alert...

      georgie18

      Member Level
      Re: None

      Friday, August 23, 2024 10:07:56 AM

      Post#
      4037
      of 4037
      CODX...$1.69...starting up again...🥳
      👍️0
      georgie18 georgie18 4 weeks ago
      CODX...$1.69...starting up again...🥳
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Aug 22 short volumes: CODX 24%, FLGT 44%, QDEL 62%, VERU 50%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Aug 21 short volumes: CODX 30%, FLGT 45%, QDEL 55%, VERU 63%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Aug 20 short volumes: CODX 26%, FLGT 30%, QDEL 60%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Aug 19 short volumes: CODX 35%, FLGT 52%, QDEL 63%, VERU 68%.
      👍️0
      georgie18 georgie18 1 month ago
      CODX...$1.91 on the Breakout...🥳

      CODX...$1.74...Break/Hold $1.91 and she will really go...imo...we shall see...🥳

      georgie18

      Member Level
      Re: None

      Thursday, June 13, 2024 7:39:14 PM

      Post#
      647153
      of 654062
      CODX...$1.64...Chart looks like a Breakout setting up here...Heavy traded Covid Ticker hit $30s back a few years ago...🥳
      👍️0
      georgie18 georgie18 1 month ago
      CODX...$1.74...Break/Hold $1.91 and she will really go...imo...we shall see...🥳

      georgie18

      Member Level
      Re: None

      Thursday, June 13, 2024 7:39:14 PM

      Post#
      647153
      of 654062
      CODX...$1.64...Chart looks like a Breakout setting up here...Heavy traded Covid Ticker hit $30s back a few years ago...🥳
      👍️0
      Opti Mist Opti Mist 1 month ago
      $CODX On Monday, August 19, at 12:15 PM ET, Company CEO Dwight Egan will be presenting on the Company's forthcoming PCR platform, which is currently under FDA review and is not currently for sale, in a luncheon presentation titled "Co-Dx PCR Platform: The Future of Accessible Diagnostics."
      👍️0
      Opti Mist Opti Mist 1 month ago
      Look for short covering today and a nice 50% or higher rise in PPS. Opti
      👍️0
      glenn1919 glenn1919 1 month ago
      CODX............................................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 16 short volumes: CODX 23%, FLGT 39%, QDEL 57%, VERU 34%.
      👍️ 1
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 15 short volumes: CODX 43%, FLGT 42%, QDEL 68%, VERU 42%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 14 short volumes: CODX 37%, FLGT 46%, QDEL 72%, VERU 56%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 13 short volumes: CODX 18%, FLGT 47%, QDEL 66%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 12 short volumes: CODX 9%, FLGT 48%, QDEL 70%, VERU 81%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 9 short volumes: CODX 20%, FLGT 60%, QDEL 63%, VERU 59%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 8 short volumes: CODX 16%, FLGT 57%, QDEL 56%, VERU 53%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 7 short volumes: CODX 37%, FLGT 33%, QDEL 57%, VERU 69%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 6 short volumes: CODX 47%, FLGT 31%, QDEL 68%, VERU 69%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Aug 5 short volumes: CODX 44%, FLGT 33%, QDEL 73%, VERU 51%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Aug 2 short volumes: CODX 29%, FLGT 36%, QDEL 48%, VERU 47%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Aug 1 short volumes: CODX 57%, FLGT 40%, QDEL 40%, VERU 63%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 31 short volumes: CODX 12%, FLGT 53%, QDEL 47%, VERU 47%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 30 short volumes: CODX 10%, FLGT 53%, QDEL 42%, VERU 43%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 26 short volumes: CODX 38%, FLGT 41%, QDEL 50%, VERU 46%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 25 short volumes: CODX 27%, FLGT 49%, QDEL 50%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 24 short volumes: CODX 12%, FLGT 47%, QDEL 41%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 23 short volumes: CODX 36%, FLGT 27%, QDEL 41%, VERU 48%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jul 22 short volumes: CODX 25%, FLGT 53%, QDEL 55%, VERU 35%.
      👍️0

      Your Recent History

      NASDAQ
      CODX
      Co Diagnostics
      Delayed Upgrade Clock