ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Co Diagnostics Inc

Co Diagnostics Inc (CODX)

1.264
-0.016
( -1.25% )
Updated: 13:39:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.264
Bid
1.26
Ask
1.28
Volume
62,143
1.25 Day's Range 1.34
0.9811 52 Week Range 2.2299
Market Cap
Previous Close
1.28
Open
1.29
Last Trade
1
@
1.271
Last Trade Time
13:40:02
Financial Volume
$ 80,255
VWAP
1.2915
Average Volume (3m)
261,169
Shares Outstanding
31,911,002
Dividend Yield
-
PE Ratio
-1.13
Earnings Per Share (EPS)
-1.14
Revenue
6.81M
Net Profit
-36.41M

About Co Diagnostics Inc

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Salt Lake City, Utah, USA
Founded
-
Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $1.28. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.9811 to $ 2.2299.

Co Diagnostics currently has 31,911,002 shares outstanding. The market capitalization of Co Diagnostics is $40.85 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -1.13.

CODX Latest News

Co-Diagnostics, Inc. Completes Updated Clade Ib Analysis of 2-Gene Mpox RUO Test

Co-Diagnostics, Inc. Completes Updated Clade Ib Analysis of 2-Gene Mpox RUO Test PR Newswire SALT LAKE CITY, Sept. 5, 2024 SALT LAKE CITY, Sept. 5, 2024 /PRNewswire/ -- Co-Diagnostics...

Co-Diagnostics, Inc. to Present at 16th Next Generation Dx Summit in Washington, D.C.

Co-Diagnostics, Inc. to Present at 16th Next Generation Dx Summit in Washington, D.C. PR Newswire SALT LAKE CITY, Aug. 15, 2024 SALT LAKE CITY, Aug. 15, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...

Co-Diagnostics, Inc. Reports Second Quarter 2024 Financial Results

Co-Diagnostics, Inc. Reports Second Quarter 2024 Financial Results PR Newswire SALT LAKE CITY, August 8, 2024 SALT LAKE CITY, August 8, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (NASDAQ: CODX), a...

Co-Diagnostics, Inc. to Host Booth and Discuss Advancing POC/OTC Diagnostics at ADLM 2024 in Chicago

Co-Diagnostics, Inc. to Host Booth and Discuss Advancing POC/OTC Diagnostics at ADLM 2024 in Chicago PR Newswire SALT LAKE CITY, July 29, 2024 SALT LAKE CITY, July 29, 2024 /PRNewswire/...

Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast

Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast PR Newswire SALT LAKE CITY, July 25, 2024 SALT LAKE CITY, July 25, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...

Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States

Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States PR Newswire SALT LAKE CITY, July 2, 2024 SALT LAKE CITY, July 2, 2024 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-1.251.281.351.21880001.28312037CS
4-0.296-18.97435897441.562.22991.214492091.5823041CS
12-0.056-4.242424242421.322.22991.012611691.51721204CS
260.22421.53846153851.042.229911814131.45972601CS
520.17415.96330275231.092.22990.98111325481.39331393CS
156-8.456-86.99588477379.7210.90.9752691025.17414301CS
2600.12410.87719298251.1431.40.8463155573611.44790203CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 3.00
(120.59%)
50.36M
GSIWGarden Stage Ltd
$ 4.99
(119.82%)
45.79M
ZEOZeo Energy Corporation
$ 2.4439
(114.38%)
56.65M
XCURExicure Inc
$ 3.72
(62.45%)
16.02M
GLMDGalmed Pharmaceuticals Ltd
$ 10.55
(52.90%)
33.33M
HAOHaoxi Health Technology Ltd
$ 0.7441
(-75.20%)
6.91M
GDHGGolden Heaven Group Holdings Ltd
$ 2.74
(-34.29%)
445.99k
HOVRNew Horizon Aircraft Ltd
$ 0.4884
(-34.09%)
2.52M
PGNYProgyny Inc
$ 16.58
(-32.16%)
12.91M
BLMZBloomZ Inc
$ 0.949214
(-30.71%)
623.87k
NVDANVIDIA Corporation
$ 119.40
(5.32%)
183.78M
SQQQProShares UltraPro Short QQQ
$ 7.655
(-8.87%)
154.65M
MAXNMaxeon Solar Technologies Ltd
$ 0.1036
(13.97%)
87.92M
FRGTFreight Technologies Inc
$ 0.1221
(-1.45%)
76.88M
HOLOMicroCloud Hologram Inc
$ 0.2734
(35.15%)
76.42M

CODX Discussion

View Posts
Schrodingers Cat Schrodingers Cat 13 hours ago
Sep 18 short volumes: CODX 44%, FLGT 42%, QDEL 48%, VERU 40%.
👍️0
Schrodingers Cat Schrodingers Cat 2 days ago
Sep 17 short volumes: CODX 36%, FLGT 46%, QDEL 42%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 3 days ago
Sep 16 short volumes: CODX 45%, FLGT 47%, QDEL 36%, VERU 28%.
👍️0
Schrodingers Cat Schrodingers Cat 6 days ago
Sep 13 short volumes: CODX 22%, FLGT 53%, QDEL 40%, VERU 26%.
👍️0
Schrodingers Cat Schrodingers Cat 7 days ago
Sep 12 short volumes: CODX 39%, FLGT 54%, QDEL 43%, VERU 33%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Sep 11 short volumes: CODX 43%, FLGT 50%, QDEL 42%, VERU 57%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Sep 10 short volumes: CODX 45%, FLGT 47%, QDEL 56%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Sep 9 short volumes: CODX 23%, FLGT 54%, QDEL 44%, VERU 49%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Sep 6 short volumes: CODX 43%, FLGT 61%, QDEL 64%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Sep 5 short volumes: CODX 48%, FLGT 53%, QDEL 46%, VERU 61%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Sep 4 short volumes: CODX 39%, FLGT 35%, QDEL 65%, VERU 67%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Sep 3 short volumes: CODX 25%, FLGT 41%, QDEL 54%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 30 short volumes: CODX 27%, FLGT 47%, QDEL 54%, VERU 66%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 29 short volumes: CODX 38%, FLGT 63%, QDEL 48%, VERU 38%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 28 short volumes: CODX 33%, FLGT 52%, QDEL 62%, VERU 63%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 27 short volumes: CODX 45%, FLGT 38%, QDEL 46%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 26 short volumes: CODX 43%, FLGT 47%, QDEL 65%, VERU 61%.
👍️0
Monksdream Monksdream 4 weeks ago
CODX new 52=week high
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Aug 23 short volumes: CODX 46%, FLGT 62%, QDEL 73%, VERU 27%.
👍️0
glenn1919 glenn1919 4 weeks ago
CODX................................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 weeks ago
CODX...$2.09...on the Breakout...🥳Off my $1.69 Alert...

georgie18

Member Level
Re: None

Friday, August 23, 2024 10:07:56 AM

Post#
4037
of 4037
CODX...$1.69...starting up again...🥳
👍️0
georgie18 georgie18 4 weeks ago
CODX...$1.69...starting up again...🥳
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Aug 22 short volumes: CODX 24%, FLGT 44%, QDEL 62%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Aug 21 short volumes: CODX 30%, FLGT 45%, QDEL 55%, VERU 63%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Aug 20 short volumes: CODX 26%, FLGT 30%, QDEL 60%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 19 short volumes: CODX 35%, FLGT 52%, QDEL 63%, VERU 68%.
👍️0
georgie18 georgie18 1 month ago
CODX...$1.91 on the Breakout...🥳

CODX...$1.74...Break/Hold $1.91 and she will really go...imo...we shall see...🥳

georgie18

Member Level
Re: None

Thursday, June 13, 2024 7:39:14 PM

Post#
647153
of 654062
CODX...$1.64...Chart looks like a Breakout setting up here...Heavy traded Covid Ticker hit $30s back a few years ago...🥳
👍️0
georgie18 georgie18 1 month ago
CODX...$1.74...Break/Hold $1.91 and she will really go...imo...we shall see...🥳

georgie18

Member Level
Re: None

Thursday, June 13, 2024 7:39:14 PM

Post#
647153
of 654062
CODX...$1.64...Chart looks like a Breakout setting up here...Heavy traded Covid Ticker hit $30s back a few years ago...🥳
👍️0
Opti Mist Opti Mist 1 month ago
$CODX On Monday, August 19, at 12:15 PM ET, Company CEO Dwight Egan will be presenting on the Company's forthcoming PCR platform, which is currently under FDA review and is not currently for sale, in a luncheon presentation titled "Co-Dx PCR Platform: The Future of Accessible Diagnostics."
👍️0
Opti Mist Opti Mist 1 month ago
Look for short covering today and a nice 50% or higher rise in PPS. Opti
👍️0
glenn1919 glenn1919 1 month ago
CODX............................................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 16 short volumes: CODX 23%, FLGT 39%, QDEL 57%, VERU 34%.
👍️ 1
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 15 short volumes: CODX 43%, FLGT 42%, QDEL 68%, VERU 42%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 14 short volumes: CODX 37%, FLGT 46%, QDEL 72%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 13 short volumes: CODX 18%, FLGT 47%, QDEL 66%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 12 short volumes: CODX 9%, FLGT 48%, QDEL 70%, VERU 81%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 9 short volumes: CODX 20%, FLGT 60%, QDEL 63%, VERU 59%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 8 short volumes: CODX 16%, FLGT 57%, QDEL 56%, VERU 53%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 7 short volumes: CODX 37%, FLGT 33%, QDEL 57%, VERU 69%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 6 short volumes: CODX 47%, FLGT 31%, QDEL 68%, VERU 69%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Aug 5 short volumes: CODX 44%, FLGT 33%, QDEL 73%, VERU 51%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Aug 2 short volumes: CODX 29%, FLGT 36%, QDEL 48%, VERU 47%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Aug 1 short volumes: CODX 57%, FLGT 40%, QDEL 40%, VERU 63%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 31 short volumes: CODX 12%, FLGT 53%, QDEL 47%, VERU 47%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 30 short volumes: CODX 10%, FLGT 53%, QDEL 42%, VERU 43%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 26 short volumes: CODX 38%, FLGT 41%, QDEL 50%, VERU 46%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 25 short volumes: CODX 27%, FLGT 49%, QDEL 50%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 24 short volumes: CODX 12%, FLGT 47%, QDEL 41%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 23 short volumes: CODX 36%, FLGT 27%, QDEL 41%, VERU 48%.
👍️0

Your Recent History

Delayed Upgrade Clock