Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more
Co-Diagnostics, Inc. Completes Updated Clade Ib Analysis of 2-Gene Mpox RUO Test PR Newswire SALT LAKE CITY, Sept. 5, 2024 SALT LAKE CITY, Sept. 5, 2024 /PRNewswire/ -- Co-Diagnostics...
Co-Diagnostics, Inc. to Present at 16th Next Generation Dx Summit in Washington, D.C. PR Newswire SALT LAKE CITY, Aug. 15, 2024 SALT LAKE CITY, Aug. 15, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...
Co-Diagnostics, Inc. Reports Second Quarter 2024 Financial Results PR Newswire SALT LAKE CITY, August 8, 2024 SALT LAKE CITY, August 8, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (NASDAQ: CODX), a...
Co-Diagnostics, Inc. to Host Booth and Discuss Advancing POC/OTC Diagnostics at ADLM 2024 in Chicago PR Newswire SALT LAKE CITY, July 29, 2024 SALT LAKE CITY, July 29, 2024 /PRNewswire/...
Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast PR Newswire SALT LAKE CITY, July 25, 2024 SALT LAKE CITY, July 25, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...
Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States PR Newswire SALT LAKE CITY, July 2, 2024 SALT LAKE CITY, July 2, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -1.25 | 1.28 | 1.35 | 1.21 | 88000 | 1.28312037 | CS |
4 | -0.296 | -18.9743589744 | 1.56 | 2.2299 | 1.21 | 449209 | 1.5823041 | CS |
12 | -0.056 | -4.24242424242 | 1.32 | 2.2299 | 1.01 | 261169 | 1.51721204 | CS |
26 | 0.224 | 21.5384615385 | 1.04 | 2.2299 | 1 | 181413 | 1.45972601 | CS |
52 | 0.174 | 15.9633027523 | 1.09 | 2.2299 | 0.9811 | 132548 | 1.39331393 | CS |
156 | -8.456 | -86.9958847737 | 9.72 | 10.9 | 0.975 | 269102 | 5.17414301 | CS |
260 | 0.124 | 10.8771929825 | 1.14 | 31.4 | 0.8463 | 1555736 | 11.44790203 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.