Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Co Diagnostics Inc (CODX)
Co Diagnostics Inc (CODX) Options

CODX Co Diagnostics Inc

1.11

-0.03 (-2.63%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CODX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.70	1.55	0.00	1.125	0.00	0.00 %	0	0	-
1.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
1.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	45	-
2.00	0.05	0.90	0.05	0.475	0.00	0.00 %	1	2	4/26/2024
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	27	-
1.50	0.15	1.25	0.00	0.70	0.00	0.00 %	0	0	-
2.00	0.60	1.75	0.00	1.175	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock