CODX

Co Diagnostics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Co Diagnostics Inc CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.57 -2.93% 18.89 18.75 20.56 19.57 19.46 20:00:00
more quote information »

CODX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5020.5617.0118.553,818,9710.392.11%
1 Month16.5020.5614.5017.532,999,4232.3914.48%
3 Months8.6031.408.5016.606,771,52010.29119.65%
6 Months0.9031.400.8811.308,955,74417.991,998.89%
1 Year0.8531.400.8010.644,770,24718.042,122.35%
3 Years6.0031.400.6949.801,843,74012.89214.83%
5 Years6.0031.400.6949.801,843,74012.89214.83%

CODX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 18.94 -0.52 -2.67% 19.57 20.56 18.75 3,826,817
Jul 01 2020 19.46 0.13 0.67% 19.34 19.98 18.40 2,789,116
Jun 30 2020 19.33 1.85 10.58% 17.36 19.85 17.05 5,176,279
Jun 29 2020 17.48 -0.47 -2.62% 17.93 18.60 17.01 1,781,330
Jun 26 2020 17.95 -0.25 -1.37% 18.36 18.94 17.25 5,664,524
Jun 25 2020 18.20 -0.07 -0.38% 18.50 19.55 18.00 3,683,606
Jun 24 2020 18.27 -0.58 -3.08% 18.38 19.70 17.55 6,737,897
Jun 23 2020 18.85 2.36 14.31% 16.17 18.88 16.05 5,680,033
Jun 22 2020 16.49 -0.72 -4.18% 17.17 17.40 16.0295 1,756,398
Jun 19 2020 17.21 1.30 8.16% 15.95 17.80 15.77 3,177,230
Jun 18 2020 15.9119 -0.55 -3.33% 16.15 16.65 15.7752 1,959,735
Jun 17 2020 16.46 0.03 0.18% 16.47 17.00 16.22 1,297,346
Jun 16 2020 16.43 -1.00 -5.74% 17.05 17.4977 15.76 2,416,834
Jun 15 2020 17.43 1.86 11.95% 15.40 17.88 15.35 3,919,849
Jun 12 2020 15.57 0.13 0.84% 15.58 15.90 15.18 1,059,753
Jun 11 2020 15.44 -0.56 -3.5% 15.27 16.10 15.00 1,912,354
Jun 10 2020 16.00 -0.15 -0.93% 16.07 16.55 15.6101 1,795,334
Jun 09 2020 16.15 0.20 1.25% 16.04 16.6277 15.70 1,540,277
Jun 08 2020 15.95 0.00 0.0% 15.29 16.00 14.50 2,771,326
Jun 05 2020 15.95 -0.63 -3.8% 16.415 16.70 15.118 2,388,570
See More Historical Prices »


Your Recent History
NASDAQ
CODX
Co Diagnos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.