Advanced materials and technology for industrial, emission and electro-catalysts Advanced materials and technology for industrial, emission and electro-catalysts
Announces Plan to Delist from Nasdaq and Deregister Its Common Stock OXNARD, Calif., Nov. 14, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq: CDTI) (βCDTiβ or βthe Companyβ...
OXNARD, Calif., Sept. 21, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (NASDAQ: CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced emission control technology, announced the...
OXNARD, Calif., Aug. 14, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq:CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced catalyst materials technology, reported its...
OXNARD, Calif., July 31, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc., (Nasdaq: CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced emission control technology, announced it will...
OXNARD, Calif., July 25, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq:CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced emission control technology, today announced the...
OXNARD, Calif., July 13, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq:CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced emission control technology, today announced it has...
OXNARD, Calif., June 29, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq:CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced emission control technology, today announced it has...
OXNARD, Calif., June 21, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq:CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced catalyst materials technology, announced it will...
OXNARD, Calif., June 18, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq:CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced emission control technology, today announced its...
OXNARD, Calif., May 14, 2018 (GLOBE NEWSWIRE) -- CDTi Advanced Materials, Inc. (Nasdaq:CDTI) (βCDTiβ or βthe Companyβ), a leader in advanced catalyst materials technology, reported its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0585 | 14.2682926829 | 0.41 | 0.4685 | 0.41 | 624 | 0.41389218 | CS |
4 | 0.0685 | 17.125 | 0.4 | 0.5 | 0.38 | 3246 | 0.42759385 | CS |
12 | 0.0585 | 14.2682926829 | 0.41 | 0.65 | 0.38 | 2069 | 0.42884557 | CS |
26 | -0.1415 | -23.1967213115 | 0.61 | 0.8 | 0.38 | 3474 | 0.58510654 | CS |
52 | 0.0935 | 24.9333333333 | 0.375 | 0.8 | 0.35 | 3493 | 0.59612745 | CS |
156 | 0.1885 | 67.3214285714 | 0.28 | 0.8 | 0.1337 | 4351 | 0.40766289 | CS |
260 | 0.2095 | 80.888030888 | 0.259 | 0.95 | 0.07 | 5171 | 0.39440702 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.44M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 2.05M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
BXPHFBotanix Pharmaceutiacls Ltd (PK) | $ 0.0619 (0.00%) | 800k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.