CDTI Advanced Materials Inc (PK) Historical Data - CDTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	13.0434782609	0.575	0.65	0.4	4774	0.48534777	CS
4	-0.02	-2.98507462687	0.67	0.685	0.4	4452	0.57442782	CS
12	0.08	14.0350877193	0.57	0.8	0.4	4132	0.65381533	CS
26	0.056	9.42760942761	0.594	0.8	0.4	3355	0.6392335	CS
52	0.17	35.4166666667	0.48	0.8	0.31	4162	0.58570472	CS
156	0.04	6.55737704918	0.61	0.8	0.1337	4422	0.41372511	CS
260	0.353	118.855218855	0.297	0.95	0.07	5235	0.38932707	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720041000	0.65	0.25	62.50	0.4099999	0.65	0.4099999	320
1719955740	0.4	-0.1	-20.00	0.5	0.5	0.4	5776
1719868980	0.5	-0.0548	-9.88	0.4	0.502	0.4	7920
1719609600	0.5548	0	0.00	0.5548	0.5548	0.5548	0
1719523200	0.5548	-0.0202	-3.51	0.555	0.555	0.5383599	5298
1719437040	0.575	0.024	4.36	0.575	0.575	0.575	100
1719350820	0.551	0	0.00	0.551	0.551	0.551	0
1719264420	0.551	0	0.00	0.551	0.551	0.551	0
1719005220	0.551	-0.049	-8.17	0.551	0.551	0.551	130
1718918940	0.6	0	0.00	0.6	0.6	0.6	0
1718746140	0.6	0	0.00	0.6	0.6	0.6	13001
1718659500	0.6	0	0.00	0.6	0.6	0.6	0
1718400300	0.6	0	0.00	0.6	0.6	0.6	326
1718314140	0.6	0	0.00	0.6	0.6	0.6	0
1718227740	0.6	0	0.00	0.6	0.6	0.6	0
1718141340	0.6	-0.085	-12.41	0.645	0.645	0.6	5300
1718055000	0.685	0	0.00	0.685	0.685	0.685	0
1717795800	0.685	0.015	2.24	0.65	0.685	0.65	10996
1717709400	0.67	0	0.00	0.67	0.67	0.67	7
1717622460	0.67	-0.03	-4.29	0.67	0.67	0.67	116
1717536360	0.7	-0.1	-12.50	0.7	0.7	0.7	7813
1717450140	0.8	0	0.00	0.74	0.8	0.74	5161
1717190940	0.8	0.03	3.90	0.75	0.8	0.75	2506
1717104540	0.77	0.125	19.38	0.6252	0.77	0.4801	39404
1717018140	0.645	0	0.00	0.645	0.645	0.645	0
1716931740	0.645	0	0.00	0.645	0.645	0.645	0
1716586140	0.645	0	0.00	0.645	0.645	0.645	0
1716499740	0.645	-0.005	-0.77	0.645	0.645	0.645	764
1716413340	0.65	0	0.00	0.65	0.65	0.65	0
1716326940	0.65	0.18	38.30	0.65	0.65	0.65	100
1716240540	0.47	0	0.00	0.47	0.47	0.47	0
1715981340	0.47	0	0.00	0.47	0.47	0.47	0
1715894940	0.47	-0.0455	-8.83	0.47	0.47	0.47	306
1715808000	0.5155	-0.0445	-7.95	0.5	0.5155	0.5	600
1715722140	0.56	0.05	9.80	0.47	0.56	0.47	3108
1715635200	0.51	0	0.00	0.51	0.51	0.51	0
1715376000	0.51	0	0.00	0.51	0.51	0.51	0
1715289600	0.51	0	0.00	0.51	0.51	0.51	0
1715203200	0.51	0	0.00	0.515	0.515	0.51	804
1715117340	0.51	0	0.00	0.51	0.51	0.51	0
1715030940	0.51	-0.042	-7.61	0.4675	0.53	0.4675	1384
1714771740	0.552	0.021	3.95	0.552	0.552	0.552	269
1714685340	0.531	-0.019	-3.45	0.51	0.531	0.51	1850
1714598400	0.55	-0.15	-21.43	0.621	0.621	0.54	11883
1714512600	0.7	0	0.00	0.7	0.7	0.7	300
1714425720	0.7	0.09	14.75	0.7	0.7	0.7	5932
1714166580	0.61	0	0.00	0.61	0.61	0.61	1010
1714080300	0.61	-0.02	-3.17	0.61	0.61	0.61	1335
1713994020	0.63	-0.025	-3.82	0.63	0.63	0.63	115
1713907740	0.655	0	0.00	0.655	0.655	0.655	0
1713821340	0.655	0.045	7.38	0.6425	0.655	0.6425	1000
1713561900	0.61	0	0.00	0.61	0.61	0.61	0
1713475500	0.61	0	0.00	0.61	0.61	0.61	0
1713389100	0.61	0.0400001	7.02	0.7	0.7	0.61	787
1713302400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713216000	0.5699999	-0.025	-4.20	0.5699999	0.5699999	0.5699999	959
1712957340	0.595	0	0.00	0.595	0.595	0.595	0
1712870940	0.595	0	0.00	0.595	0.595	0.595	0
1712784540	0.595	0	0.00	0.595	0.595	0.595	0
1712698140	0.595	-0.025	-4.03	0.5001	0.605	0.5	35297
1712611200	0.62	0	0.00	0.62	0.62	0.62	0
1712352000	0.62	-0.0665	-9.69	0.61	0.65	0.61	10738
1712265780	0.6865	0.0615	9.84	0.6865	0.6865	0.6865	350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CDTI Advanced Materials Inc (PK) (CDTI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CDTI Advanced Materials Inc (PK) (CDTI) Historical

CDTI Advanced Materials Inc (PK) (CDTI)

Professional-Grade Tools, for Individual Investors.

Your Recent History