Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
CDTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6425 | 0.655 | 0.61 | 0.6293061 | 817 | -0.0325 | -5.06% |
1 Month | 0.74 | 0.74 | 0.50 | 0.6037797 | 4,954 | -0.13 | -17.57% |
3 Months | 0.59 | 0.75 | 0.50 | 0.6252272 | 3,004 | 0.02 | 3.39% |
6 Months | 0.68 | 0.77 | 0.50 | 0.6221835 | 3,307 | -0.07 | -10.29% |
1 Year | 0.151 | 0.77 | 0.151 | 0.5137254 | 5,065 | 0.459 | 303.97% |
3 Years | 0.60 | 0.90 | 0.1337 | 0.4235976 | 4,443 | 0.01 | 1.67% |
5 Years | 0.3751 | 0.95 | 0.07 | 0.3784671 | 5,217 | 0.2349 | 62.62% |
CDTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 1,010 |
Apr 25 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 1,335 |
Apr 24 2024 | 0.63 | -0.025 | -3.82% | 0.63 | 0.63 | 0.63 | 115 |
Apr 23 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 22 2024 | 0.655 | 0.045 | 7.38% | 0.6425 | 0.655 | 0.6425 | 1,000 |
Apr 19 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 18 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 17 2024 | 0.61 | 0.04 | 7.02% | 0.70 | 0.70 | 0.61 | 787 |
Apr 16 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 15 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 959 |
Apr 12 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
Apr 11 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
Apr 10 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
Apr 09 2024 | 0.595 | -0.025 | -4.03% | 0.5001 | 0.605 | 0.50 | 35,297 |
Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 05 2024 | 0.62 | -0.0665 | -9.69% | 0.61 | 0.65 | 0.61 | 10,738 |
Apr 04 2024 | 0.6865 | 0.0615 | 9.84% | 0.6865 | 0.6865 | 0.6865 | 350 |
Apr 03 2024 | 0.625 | 0.0015 | 0.24% | 0.625 | 0.625 | 0.625 | 1,241 |
Apr 02 2024 | 0.6235 | 0.0135 | 2.21% | 0.6235 | 0.6235 | 0.6235 | 2,131 |
Apr 01 2024 | 0.61 | -0.13 | -17.57% | 0.74 | 0.74 | 0.61 | 542 |
Mar 28 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Mar 27 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |