Cannabis Sativa Inc (QB) (CBDS)
USOTC
Cannabis Sativa Inc. is a fully reporting company with an experienced management team. Cannabis Sativa Inc. is a fully reporting company with an experienced management team.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0064 | -61.5384615385 | 0.0104 | 0.0104 | 0.004 | 137538 | 0.00507418 | CS |
4 | -0.0016 | -28.5714285714 | 0.0056 | 0.0104 | 0.004 | 204912 | 0.0055048 | CS |
12 | -0.0089 | -68.992248062 | 0.0129 | 0.0178 | 0.004 | 230362 | 0.00742311 | CS |
26 | -0.0064 | -61.5384615385 | 0.0104 | 0.027 | 0.004 | 167885 | 0.01170248 | CS |
52 | -0.0098 | -71.0144927536 | 0.0138 | 0.027 | 0.0012 | 370897 | 0.00763525 | CS |
156 | -0.3487 | -98.8658916927 | 0.3527 | 0.367 | 0.0012 | 185562 | 0.03254936 | CS |
260 | -1.096 | -99.6363636364 | 1.1 | 1.82 | 0.0012 | 158152 | 0.24232084 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.