Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 3.68% | 0.0197 | 15:24:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.0168 | 0.0199 | 0.019 |
CBDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0141 | 0.02 | 0.0141 | 0.017221 | 83,186 | 0.0056 | 39.72% |
| 1 Month | 0.0163 | 0.02 | 0.0122 | 0.0169483 | 111,943 | 0.0034 | 20.86% |
| 3 Months | 0.0219 | 0.022 | 0.008 | 0.0154951 | 142,532 | -0.0022 | -10.05% |
| 6 Months | 0.0038 | 0.023 | 0.0012 | 0.0068993 | 410,761 | 0.0159 | 418.42% |
| 1 Year | 0.053 | 0.055 | 0.0012 | 0.0108908 | 400,254 | -0.0333 | -62.83% |
| 3 Years | 0.685 | 0.685 | 0.0012 | 0.0584296 | 168,805 | -0.6653 | -97.12% |
| 5 Years | 2.39 | 2.45 | 0.0012 | 0.3240253 | 149,061 | -2.37 | -99.18% |
CBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.019 | 0.0005 | 2.70% | 0.0168 | 0.02 | 0.0168 | 26,703 |
| Apr 19 2024 | 0.0185 | 0.0015 | 8.82% | 0.016 | 0.019 | 0.016 | 125,900 |
| Apr 18 2024 | 0.017 | 0.0007 | 4.30% | 0.0163 | 0.017 | 0.0163 | 111,132 |
| Apr 17 2024 | 0.0163 | 0.0007 | 4.49% | 0.0162 | 0.017 | 0.0156 | 89,649 |
| Apr 16 2024 | 0.0156 | 0.00015 | 0.97% | 0.0141 | 0.0168 | 0.0141 | 62,545 |
| Apr 15 2024 | 0.01545 | 0.00045 | 3.00% | 0.015 | 0.0168 | 0.0141 | 49,085 |
| Apr 12 2024 | 0.015 | -0.0018 | -10.71% | 0.0159 | 0.0159 | 0.015 | 18,955 |
| Apr 11 2024 | 0.0168 | -0.0022 | -11.58% | 0.019 | 0.019 | 0.0141 | 275,495 |
| Apr 10 2024 | 0.019 | 0.0039 | 25.83% | 0.018 | 0.019 | 0.018 | 13,182 |
| Apr 09 2024 | 0.0151 | -0.0038 | -20.11% | 0.01935 | 0.01935 | 0.0151 | 106,421 |
| Apr 08 2024 | 0.0189 | 0.0024 | 14.55% | 0.018 | 0.0197 | 0.0141 | 347,004 |
| Apr 05 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.015 | 31,074 |
| Apr 04 2024 | 0.017 | 0.00105 | 6.58% | 0.0139 | 0.018 | 0.0139 | 42,207 |
| Apr 03 2024 | 0.01595 | 0.00045 | 2.90% | 0.0132 | 0.01636 | 0.0132 | 3,160 |
| Apr 02 2024 | 0.0155 | -0.003 | -16.22% | 0.0135 | 0.019 | 0.0135 | 167,309 |
| Apr 01 2024 | 0.0185 | 0.00046 | 2.55% | 0.0194 | 0.0194 | 0.0175 | 80,753 |
| Mar 28 2024 | 0.01804 | 0.00178 | 10.95% | 0.0125 | 0.01804 | 0.0125 | 21,118 |
| Mar 27 2024 | 0.01626 | -0.00004 | -0.25% | 0.0122 | 0.01714 | 0.0122 | 24,486 |
| Mar 26 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0171 | 0.0158 | 530,746 |
| Mar 25 2024 | 0.0163 | 0.0059 | 56.73% | 0.0104 | 0.0163 | 0.0101 | 378,323 |
