Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 78,697 |
|
|||||
| News | - | ||||||
| Day High | 0.0196 | Low High |
|||||
| Day Low | 0.0158 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00175 | -8.93% | 0.01785 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0196 | 0.0158 | 0.0196 | 0.01785 | 0.0196 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 78,697 | $ 0.018838 | $ 1,483 | - | 0.0012 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 4 | $ 0.016 | USD |
Cannabis Sativa (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.02 | 0.0155 | 0.0186106 | 92,693 | 0.00185 | 11.56% |
| 1 Month | 0.0194 | 0.02 | 0.0132 | 0.0174093 | 97,970 | -0.00155 | -7.99% |
| 3 Months | 0.0184 | 0.022 | 0.008 | 0.0151417 | 137,416 | -0.00055 | -2.99% |
| 6 Months | 0.0033 | 0.023 | 0.0012 | 0.006997 | 410,147 | 0.01455 | 440.91% |
| 1 Year | 0.04805 | 0.055 | 0.0012 | 0.0108669 | 400,910 | -0.0302 | -62.85% |
| 3 Years | 0.6475 | 0.6598 | 0.0012 | 0.0576785 | 168,833 | -0.62965 | -97.24% |
| 5 Years | 2.11 | 2.30 | 0.0012 | 0.3190351 | 148,812 | -2.09 | -99.15% |
