Volume | 942,395 |
|
|||||
News | - | ||||||
Day High | 34.70 | Low High |
|||||
Day Low | 33.4819 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cheesecake Factory Inc | CAKE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.13 | 33.4819 | 34.70 | 33.67 | 33.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14,030 | 942,395 | $ 33.86 | $ 31,913,951 | - | 28.58 - 38.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:40:25 | 4 | $ 34.48 | USD |
Cheesecake Factory (CAKE) Options Flow Summary
Cheesecake Factory Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.72B | 51.12M | - | 3.44B | 101.35M | 1.98 | 16.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cheesecake Factory News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.87 | 35.67 | 33.44 | 34.43 | 643,236 | -1.20 | -3.44% |
1 Month | 34.69 | 35.67 | 33.05 | 34.34 | 769,574 | -1.02 | -2.94% |
3 Months | 35.62 | 37.65 | 33.05 | 35.18 | 825,523 | -1.95 | -5.47% |
6 Months | 30.68 | 37.65 | 30.04 | 34.21 | 816,557 | 2.99 | 9.75% |
1 Year | 33.32 | 38.19 | 28.58 | 33.38 | 879,157 | 0.35 | 1.05% |
3 Years | 63.20 | 64.8373 | 26.05 | 37.38 | 979,675 | -29.53 | -46.72% |
5 Years | 50.06 | 65.81 | 14.52 | 33.79 | 1,204,607 | -16.39 | -32.74% |
Cheesecake Factory Description
Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. |