Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 721,132 |
|
|||||
| News | - | ||||||
| Day High | 35.465 | Low High |
|||||
| Day Low | 34.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheesecake Factory Inc | CAKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.475 | 1.36% | 35.355 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.87 | 34.825 | 35.465 | 35.355 | 34.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,681 | 721,132 | $ 35.22 | $ 25,395,670 | - | 28.58 - 38.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:46:09 | 2 | $ 36.93 | USD |
Cheesecake Factory Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81B | 51.12M | - | 3.44B | 101.35M | 1.98 | 17.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cheesecake Factory News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.60 | 35.63 | 33.60 | 34.86 | 793,715 | 1.76 | 5.22% |
| 1 Month | 36.61 | 37.65 | 33.05 | 34.84 | 865,718 | -1.26 | -3.43% |
| 3 Months | 35.35 | 37.65 | 33.05 | 35.19 | 838,566 | 0.005 | 0.01% |
| 6 Months | 30.00 | 37.65 | 29.27 | 33.93 | 846,350 | 5.36 | 17.85% |
| 1 Year | 31.98 | 38.19 | 28.58 | 33.36 | 882,385 | 3.38 | 10.55% |
| 3 Years | 58.25 | 65.81 | 26.05 | 37.53 | 981,040 | -22.90 | -39.30% |
| 5 Years | 49.41 | 65.81 | 14.52 | 33.85 | 1,206,760 | -14.06 | -28.45% |
Cheesecake Factory Description
| Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. |
