Cheesecake Factory Stock Price - CAKE

0.02 (0.12%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheesecake Factory Inc CAKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.56 3.39% 17.06 16.55 17.94 16.68 16.50 16:03:34
Bid Price Ask Price Spread Spread % News
17.08 17.17 0.09 0.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,652 3,741,423 $ 17.26 $ 64,578,259 2,984,450 14.52 - 51.25
Last Trade Time Type Quantity Stock Price Currency
16:17:54 2 $ 17.08 USD

Cheesecake Factory Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 767.05M 44.96M $ 99.04M 2.85 6.90 44.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.38 8.09% 03/06/20 - -

more financials information »

Cheesecake Factory News

Loading Messages....

Latest CAKE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8422.0715.299818.286,455,374-0.78-4.37%
1 Month35.9436.7914.5220.654,022,832-18.88-52.53%
3 Months39.5243.0014.5225.941,978,344-22.46-56.83%
6 Months41.1045.2414.5230.701,350,436-24.04-58.49%
1 Year48.9851.2514.5235.301,043,930-31.92-65.17%
3 Years62.9767.1414.5244.431,018,378-45.91-72.91%
5 Years49.114767.1414.5247.10883,173-32.05-65.26%

Cheesecake Factory Description

Cheesecake Factory Inc owns and operates roughly 200 restaurants in the United States. Most stores operate under The Cheesecake Factory name, but the company also owns The Grand Lux Cafe and RockSugar Pan Asian Kitchen. Cheesecake Factory's small international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The Cheesecake Factory also has two bakery production facilities where it makes dozens of varieties of cheesecakes, which are distributed for sale at the company and licensees restaurants. The majority of company revenue comes from The Cheesecake Factory restaurants.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.