ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tyson Foods Inc

Tyson Foods Inc (TSNF34)

322.56
0.00
(0.00%)
Closed October 09 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
322.56
Bid
299.90
Ask
0.00
Volume
-
0.00 Day's Range 0.00
223.00 52 Week Range 371.85
Previous Close
322.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
265
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-25.44-7.31034482759348348319.77150335.49356984DR
12-6.9-2.09433618649329.46371.85319.77265347.9847494DR
2610.083.22580645161312.48371.85287.97364316.79276272DR
5281.5933.8589865958240.97371.85223236305.71341889DR
156-110.2-25.464460671432.76524.7223232376.85696578DR
260-51.58-13.7862832095374.14524.7223256372.11004738DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(100.00%)
956.5k
DOTZ3Dotz S.A.
R$ 6.38
(10.76%)
51.26k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.30
(9.41%)
100
TRAD3TC S.A.
R$ 6.15
(6.03%)
11.28k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 128.20
(4.65%)
10.53k
EVEN3Even Construtora Incorporadora Sa
R$ 6.54
(-9.42%)
60.64k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.00
(-9.09%)
2.4k
BNBR3Banco Nordeste Do Brasil S.A.
R$ 104.00
(-8.76%)
300
VALE3QVale SA
R$ 60.82
(-6.21%)
573k
BAHI3Bahema Sa
R$ 5.72
(-6.08%)
7.3k
DXCO3Dexco S.A.
R$ 8.04
(-2.66%)
2.58M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 22.20
(-0.76%)
2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.08
(-1.69%)
1.38M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.10
(-1.83%)
1.05M
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(100.00%)
956.5k

Discussion

View Full Feed
DTMike DTMike 4 minutes ago
my zero mistake but volume still significant
GRPS
Monk4444 Monk4444 4 minutes ago
Rose, Roon
Something does not seem right here.
Why do you have to dig for the results?
I thought this would be more of an "announcement"
than a technical piece with results buried??
AMRN
Royal Dude Royal Dude 4 minutes ago
Already deleted from  ihub
Guess what this is connected to: LMAO :) Washington Mutual???? Always thought thi is where the 176 Billion is coming from? AWRIX thought the These Large Portflio were  desighed for part of our value for legacy. Now being used in the DTCC.  Money or assignment of val
COOP
PM617 PM617 4 minutes ago
What you “think” is right doesn’t make it right.

That’s not a great logic and it can spread false information.

in the 1800s they thought slavery was OK cause they were thinking that was the right thing to do and they felt that they had a right to do so.
NSAV
I-Glow I-Glow 4 minutes ago
Are you still pumping the ENZC scam?

Chandra is another scammer like Cotropia.

Why hasn't anyone verified the Chandra AI drug development platform.

Here is how it is done:

"Artificial intelligence (AI) is transforming industries, including
ABSI ENZC
ron_66271 ron_66271 5 minutes ago
LIBOR Litigation, and Derivatives.

Part on the LIBOR litigation is to stall the derivative insurance contracts payout’s, giving the obligated derivative payment parties time to raise money and wear-down the plaintiffs.

https://www.squirepattonboggs.com/en/insights/publi
LEHNQ
tulla236a tulla236a 5 minutes ago
no, it has been a couple of decades of corrupt politicians (both parties) that have allowed this. it’s just been exposed by the apes.

dc is a pit of snakes.
AMC
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
https://x.com/FinanceLancelot/status/1839325883703922716


Still no financials for SMCI?
Financelot
@FinanceLancelot
There won't be, they cooked the books. The company is done.
SMCI
uro uro 5 minutes ago
Exactly, past 3 years... the company could be heavily vested in copper mining very successfully at that. Please, keep comments within the confines of an octopi lifespan.
HALO
trademax42 trademax42 6 minutes ago
Agreed!!
Can't be a share selling scheme if insiders aren't selling shares
BNCM
Tootall7 Tootall7 6 minutes ago
With all of this coming to a head I wouldn’t be surprised if filings appeared tomorrow morning. Just my .02 worth
UBQU
The Night Stalker The Night Stalker 6 minutes ago
agreed, will break 028 with ease
ZHUD
vieuxcarre vieuxcarre 7 minutes ago
Moron
OCGN
Fire_starter Fire_starter 7 minutes ago
HAIL CANCER BREAKTHROUGH ON INTERNATIONAL WIRES🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
Major Profits Major Profits 8 minutes ago
It's not all about MAKING money, it's also about trying not to LOSE any.

But, look, this isn't about me nor GS but about NSAV. Don't you think this ticker, and those associated with it, have enough problems on their hands?

GLTY
NSAV
fuagf fuagf 9 minutes ago
rooster, You want to check the weather between your ears. It's very cloudy.
Foogie88 Foogie88 10 minutes ago
This stock rarely if ever gives a .01 gain….hardly ever!
NWBO
netmoney1999 netmoney1999 10 minutes ago
Why not? Look at Shaun Passley's other tickers. I'm sure there will be a bump at some point and then a return to tanking into cents.

Only a matter of time before this gets delisted from the Nasdaq for failing to meet mininum price requirements and then end up on the OTC.
ZENA
Major Profits Major Profits 10 minutes ago
"Again, then, why are you even here? "
I'm here to post what I think is the TRUTH and what I might know about this ticker and also, sometimes, to post what someone else might say about it. I don't have to own shares here to post. Not just that but I'm waiting to see what the receiver will say
NSAV
jolivi01 jolivi01 11 minutes ago
https://images.fintel.io/us-plug-so.png
PLUG
Fire_starter Fire_starter 11 minutes ago
WELCOME ABOARD SPACESHIP🔥🔥🔥🔥🔥
RNAZ
StayHumble StayHumble 11 minutes ago
I can See why you were Fired🟩 Up!KevinLamb🟩T0P10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
SmokeSignals SmokeSignals 11 minutes ago
it will become a teenager in my opinion, not for day traders.
WW
WinstonCup WinstonCup 11 minutes ago
Nothing to wonder here. Ken has left the building, with our money.
WDLF

Your Recent History

Delayed Upgrade Clock