Teka Tecelagem Kuehnrich Sa (TEKA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -7.5 | -15 | 50 | 50 | 42.5 | 133 | 48.125 | CS |
52 | 33.27 | 360.45503792 | 9.23 | 50 | 9.23 | 436 | 46.84291667 | CS |
156 | 16.4 | 62.8352490421 | 26.1 | 50 | 8.09 | 371 | 44.55730769 | CS |
260 | 29.5 | 226.923076923 | 13 | 136.62 | 7 | 1831 | 41.40160908 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.