ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.66
      -0.05%
      US Tech 100
      19,153.20
      -0.11%
      Dow Jones
      39,129.15
      0.04%
      Brent Oil
      84.285
      0.12%
      Bitcoin
      60,751.72
      -1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Royal Caribbean Group (R1CL34) Quote

      Royal Caribbean Group

      Royal Caribbean Group (R1CL34)

      BOV
      442.64
      4.96
      ( 1.13% )
      Updated: 15:11:50
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      442.64
      Bid
      442.78
      Ask
      444.84
      Volume
      1
      442.64 Day's Range 442.64
      211.79 52 Week Range 442.64
      Market Cap
      41.215B
      Previous Close
      437.68
      Open
      442.64
      Last Trade
      1
      @
      442.64
      Last Trade Time
      09:47:28
      Financial Volume
      R$ 443
      VWAP
      442.64
      Average Volume (3m)
      314
      Shares Outstanding
      256,650,000
      Dividend Yield
      -
      PE Ratio
      24.29
      Earnings Per Share (EPS)
      6.61
      Revenue
      13.9B
      Net Profit
      1.7B

      About Royal Caribbean Group

      Sector
      Deep Sea Pass Trans,ex Ferry
      Industry
      Deep Sea Pass Trans,ex Ferry
      Website
      www.royalcaribbeangroup.com
      Headquarters
      Miami, Florida, USA
      Founded
      1970
      Royal Caribbean Group is listed in the Deep Sea Pass Trans,ex Ferry sector of the Brazil Bovespa Exchange with ticker R1CL34. The last closing price for Royal Caribbean was R$437.68. Over the last year, Royal Caribbean shares have traded in a share price range of R$ 211.79 to R$ 442.64.

      Royal Caribbean currently has 256,650,000 shares outstanding. The market capitalization of Royal Caribbean is R$41.22 billion. Royal Caribbean has a price to earnings ratio (PE ratio) of 24.29.

      R1CL34 Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      5 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      124.945.97079243476417.7442.64403.8513410.32609375DR
      457.3214.8759472646385.32442.64384.15342401.46443235DR
      12107.5332.087971114335.11442.64325314386.97745309DR
      26146.949.6720091973295.74442.64281.88165380.01898482DR
      52212.5792.3936193332230.07442.64211.79156325.09942097DR
      156236.5114.727854856206.14442.6484.58487191.35740711DR
      260267.65152.951597234174.99442.6458.41678192.30037036DR

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.5601
      (115.76%)
      		84.16M
      CMAXCareMax Inc
      $ 3.6498
      (92.09%)
      		11.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4365
      (64.72%)
      		594M
      OPTXSyntec Optics Holdings Inc
      $ 3.85
      (63.83%)
      		34.24M
      MEDSTRxADE HEALTH Inc
      $ 11.86
      (35.23%)
      		328.21k
      GRIGRI Bio Inc
      $ 1.8325
      (-38.30%)
      		671.03k
      BJDXBluejay Diagnostics Inc
      $ 1.72
      (-37.45%)
      		2.18M
      CNSPCNS Pharmaceuticals Inc
      $ 1.84
      (-35.21%)
      		1.39M
      LYELLyell Immunopharma Inc
      $ 1.325
      (-35.05%)
      		10.23M
      NUWENewellis Inc
      $ 0.142896
      (-34.39%)
      		10.55M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4365
      (64.72%)
      		594M
      NVDANVIDIA Corporation
      $ 123.1494
      (-2.33%)
      		277.04M
      RIVNRivian Automotive Inc
      $ 14.23
      (18.98%)
      		226.94M
      SQQQProShares UltraPro Short QQQ
      $ 8.26
      (-1.55%)
      		89.62M
      WENAANEW MEDICAL INC
      $ 3.5601
      (115.76%)
      		84.16M

      Discussion

      View Full Feed
      tapioca tapioca 2 minutes ago
      Won’t even reach 100k vol today.
      RNAZ
      tw0122 tw0122 2 minutes ago
      CMAX 1.91 to 4.11 good one for sure but WENA OPTT OPTX FFIE also good days earlier on
      CMAX FFIE OPTT
      Biggiee Biggiee 2 minutes ago
      Looks like accumulation pattern today, won’t let her run past $7 just yet $EBS
      EBS
      WARHAMMER WARHAMMER 2 minutes ago
      I’m looking at VINE. But will wait until all who are selling bring it back to support. As they always do. Good alert!
      2can$ 2can$ 2 minutes ago
      New investors look at Jetmek ,Barber , and Idiot Mayor working hard today attacking positive post, factual post and anything that has to do with the illegal naked short in DBMM, what they attack is the very thing that is happening in DBMM.

      Very obvious what there agenda is, now they s
      DBMM
      Birdbrain Ideas Birdbrain Ideas 2 minutes ago
      Nah. The only company Amarin could settle with is Hikma. The other generics have not been sued. And they are Hikma's competitors. So the other generics are probably poised to benefit now that the lawsuit is reinstated against Hikma. They're probably hopeful that Hikma will be less interested in sell
      AMRN
      vlispxpert vlispxpert 3 minutes ago
      VINE we got time for dip, not happening for few weeks...daytraders will fade out & sell if it ain't jumping...attention span of gnats...

      Me? I'm holding post merger, the real action comes later..imo
      ducci1 ducci1 3 minutes ago
      Now Bouncing off Da Pivot 5462 !
      SPY
      CaptHowdy CaptHowdy 3 minutes ago
      RXMD's organic growth took nearly a decade of hard work, perseverance and top-notch professionalism for Ms. Mars & Armen to achieve the $40m market cap before current CEO screwed shareholders.

      It took "Fernandez the Flop" only 18 months to reduce that by 75%. Such a disgrace, this C
      RXMD
      srinsocal srinsocal 3 minutes ago
      Yep TP, this attention from new 'BIEL Experts' has frequently been followed by news in the past.
      BIEL
      dukeb dukeb 3 minutes ago
      Yeah, but why waste money on silly things like rent when that money can go into your pocket instead?

      I also think that Mark is cunning enough to dig into his pocket to pay the auditors. If he can get the financials out then he can proceed with the RS, issue billions more shares and k
      ZRFY
      The Night Stalker The Night Stalker 3 minutes ago
      5 year chart
      https://www.stockscores.com/charts/charts/?ticker=dpui
      DPUI
      SoxFan SoxFan 3 minutes ago
      I disagree. Sure you will be better if you add and your chances improve but either way I don’t see the Red Sox winning it all this season. In the long run you will be better off getting something for an asset than nothing. They could still make it in as a wild card.
      capgain capgain 3 minutes ago
      Sure can. Man, that was some good stuff a little before my time, but we still listened to their music in the 70's!
      train21 train21 3 minutes ago
      LIME IS WAITING FOR THE 0001s
      THATS THEIR PLAY BASH EVERY DAY THEN BUY AT 0001 AND THEN BE QUIET TILL THEY SELL OUT FOR A FEW TICKS AND THEN BASH AGAIN ???
      SFLM
      Money Management Money Management 3 minutes ago
      I predicted tomorrow morning it opens lower and close back higher
      RSPI
      arizona1 arizona1 3 minutes ago
      https://x.com/BidensWins/status/1805735122789957733
      SweetBlackCrude SweetBlackCrude 3 minutes ago
      There is a little thing called Operating Capital you need to run a business....and how do you buy a business that supposedly does $3M in Revs when you have NO MONEY???
      And the company happens to be GROSSLY OVERVALUED....love the clowns calling for cooper and silver....

      The comp
      GTVH
      RIOgrande44 RIOgrande44 4 minutes ago
      Does anyone know what the float is here?
      FOXO
      tw0122 tw0122 4 minutes ago
      CMAX 1.91 to 4.11 hod ROMA SGLY VINE
      CMAX
      Backstabbed Backstabbed 4 minutes ago
      ok that was funny :-)
      ASTA
      AlaskaOTC AlaskaOTC 4 minutes ago
      Looks like all the buyers are scared to take out that askhole VDOg
      VXIT
      Quintessence Quintessence 4 minutes ago
      Watching CMAXW and OPTXW. Both making moves today.
      Nvragn4 Nvragn4 4 minutes ago
      Large trade at .25
      SEQP

      Your Recent History

      BOV
      R1CL34
      Royal Caribbean
      USOTC
      SBOEY
      Schoeller Bleckman Oilfi... (PK)
      TG
      A13R68
      Bertelsmann SE and Co KGaA
      USOTC
      SAPIF
      Saputo (PK)
      BIT
      P1XU09
      NLBNPIT1XU09 20351221 8....
      BIT
      P1Y3W1
      NLBNPIT1Y3W1 20351221 2....
      Delayed Upgrade Clock