Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,706 |
|
|||||
| News | - | ||||||
| Day High | 383.00 | Low High |
|||||
| Day Low | 375.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | R1CL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.85 | -2.30% | 375.23 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 379.01 | 375.23 | 383.00 | 375.23 | 384.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,706 | 381.71 | 1,032,896 | - | 200.00 - 387.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:04 | 1 | 375.23 | BRL |
News Royal Caribbean
Loading Messages....
R1CL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.76 | 387.66 | 375.23 | 385.29 | 113 | -5.53 | -1.45% |
| 1 Month | 361.20 | 387.66 | 353.15 | 361.71 | 151 | 14.03 | 3.88% |
| 3 Months | 311.55 | 387.66 | 311.55 | 353.83 | 59 | 63.68 | 20.44% |
| 6 Months | 256.48 | 387.66 | 252.84 | 312.33 | 59 | 118.75 | 46.30% |
| 1 Year | 200.00 | 387.66 | 200.00 | 266.04 | 100 | 175.23 | 87.62% |
| 3 Years | 225.00 | 387.66 | 84.58 | 186.00 | 500 | 150.23 | 66.77% |
| 5 Years | 174.99 | 387.66 | 58.41 | 187.80 | 679 | 200.24 | 114.43% |
Dividends for Royal Caribbean - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
