Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | R1CL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.85 | 2.20% | 411.25 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 408.00 | 407.60 | 411.25 | 411.25 | 402.40 |
R1CL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 422.30 | 392.40 | 404.25 | 144 | 1.25 | 0.30% |
| 1 Month | 380.76 | 422.30 | 375.00 | 391.92 | 590 | 30.49 | 8.01% |
| 3 Months | 343.40 | 422.30 | 325.00 | 386.74 | 338 | 67.85 | 19.76% |
| 6 Months | 301.05 | 422.30 | 281.88 | 378.15 | 174 | 110.20 | 36.61% |
| 1 Year | 225.11 | 422.30 | 211.79 | 324.70 | 159 | 186.14 | 82.69% |
| 3 Years | 215.36 | 422.30 | 84.58 | 191.97 | 501 | 195.89 | 90.96% |
| 5 Years | 174.99 | 422.30 | 58.41 | 192.26 | 683 | 236.26 | 135.01% |
R1CL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 411.25 | 8.85 | 2.20% | 408.00 | 411.25 | 407.60 | 31 |
| Jun 17 2024 | 402.40 | 2.82 | 0.71% | 404.99 | 404.99 | 392.40 | 35 |
| Jun 14 2024 | 399.58 | -15.08 | -3.64% | 411.18 | 411.18 | 393.12 | 532 |
| Jun 13 2024 | 414.66 | -7.37 | -1.75% | 415.88 | 415.88 | 414.66 | 22 |
| Jun 12 2024 | 422.03 | 10.59 | 2.57% | 413.28 | 422.30 | 413.28 | 129 |
| Jun 11 2024 | 411.44 | -7.18 | -1.72% | 410.00 | 413.25 | 410.00 | 4 |
| Jun 10 2024 | 418.62 | 10.32 | 2.53% | 415.00 | 418.62 | 415.00 | 32 |
| Jun 07 2024 | 408.30 | 5.72 | 1.42% | 403.82 | 408.30 | 402.00 | 3,466 |
| Jun 06 2024 | 402.58 | -9.88 | -2.40% | 410.00 | 412.14 | 402.54 | 157 |
| Jun 05 2024 | 412.46 | 0.46 | 0.11% | 412.67 | 412.67 | 412.46 | 14 |
| Jun 04 2024 | 412.00 | 27.85 | 7.25% | 401.60 | 412.40 | 401.60 | 53 |
| Jun 03 2024 | 384.15 | -1.17 | -0.30% | 393.36 | 393.36 | 384.15 | 1,616 |
| May 31 2024 | 385.32 | 0.00 | 0.00% | 385.32 | 385.32 | 385.32 | 0 |
| May 29 2024 | 385.32 | 3.42 | 0.90% | 385.32 | 385.32 | 385.32 | 2 |
| May 28 2024 | 381.90 | 0.84 | 0.22% | 381.20 | 381.90 | 381.20 | 31 |
| May 27 2024 | 381.06 | -4.64 | -1.20% | 375.00 | 381.06 | 375.00 | 16 |
| May 24 2024 | 385.70 | 10.47 | 2.79% | 386.84 | 386.84 | 383.84 | 1,575 |
| May 23 2024 | 375.23 | -8.85 | -2.30% | 379.01 | 383.00 | 375.23 | 2,706 |
| May 22 2024 | 384.08 | -1.24 | -0.32% | 387.66 | 387.66 | 384.08 | 5 |
| May 21 2024 | 385.32 | 22.80 | 6.29% | 380.76 | 385.70 | 380.76 | 221 |
| May 20 2024 | 362.52 | 0.00 | 0.00% | 362.52 | 362.52 | 362.52 | 0 |
