Saputo (PK) Stock Quote SAPIF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.30

Bid

18.45

Ask

23.00

Volume

445

21.30 Day's Range 21.30

18.45 52 Week Range 23.50

Market Cap

9.039B

Previous Close

21.29

Open

21.30

Last Trade

212

21.46676

(average)

Last Trade Time

Financial Volume

$ 9,479

VWAP

21.30

Average Volume (3m)

26,160

Shares Outstanding

424,345,649

Dividend Yield

4.84%

PE Ratio

46.61

Earnings Per Share (EPS)

0.62

Revenue

17.34B

Net Profit

265M

Sector

Nat, Process, Imitatn Cheese

Industry

Nat, Process, Imitatn Cheese

Website

www.saputo.com

Headquarters

Saint Leonard, Quebec, Can

Founded

Saputo Inc (PK) is listed in the Nat, Process, Imitatn Cheese sector of the OTCMarkets with ticker SAPIF. The last closing price for Saputo (PK) was $21.29. Over the last year, Saputo (PK) shares have traded in a share price range of $ 18.45 to $ 23.50.

Saputo (PK) currently has 424,345,649 shares outstanding. The market capitalization of Saputo (PK) is $9.03 billion. Saputo (PK) has a price to earnings ratio (PE ratio) of 46.61.

Dean Foods Swings to 4th-Quarter Profit on Easy Comparison, Higher Revenue

By Saabira Chaudhuri Dean Foods Co. (DF) swung to a fourth-quarter profit as the company benefited from a comparison with a year-earlier quarter bogged down by large charges, while revenue...

Saputo to Buy Dean Foods' Morningstar Unit

Canadian dairy-products giant Saputo Inc. (SAP.T) said Monday that it has agreed to buy Dean Foods Co.'s (DF) Morningstar division for $1.45 billion, boosting its product offerings in the U.S. and...

Saputo announces closing of secondary offering of its common shares

Saputo announces closing of secondary offering of its common shares Canada NewsWire MONTREAL, Sept. 18, 2012 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-3.44514959202	22.06	22.06	21.29	62810	21.70941506	CS
4	-1.21	-5.37538871613	22.51	22.849	21.29	32293	21.98015786	CS
12	-1.358	-5.99346809074	22.658	23.5	18.46	26160	22.28587074	CS
26	2.1226	11.0682365701	19.1774	23.5	18.45	39908	21.02123503	CS
52	-0.03	-0.14064697609	21.33	23.5	18.45	29093	20.77160492	CS
156	-5.05	-19.165085389	26.35	28.029143	18.45	12187	21.37845108	CS
260	-9.35	-30.5057096248	30.65	35	18.45	8410	22.09062355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M