Keycorp (K1EY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.864883 | 1.15348492931 | 74.98 | 78.5 | 74.84 | 2 | 76.19409091 | DR |
26 | 7.714883 | 11.3237677969 | 68.13 | 78.5 | 66.43 | 76 | 69.45811153 | DR |
52 | 31.404883 | 70.6680535554 | 44.44 | 78.5 | 44.41 | 131 | 56.86361624 | DR |
156 | -29.055117 | -27.6979189704 | 104.9 | 149.39 | 44.08 | 662 | 106.22439228 | DR |
260 | 3.984883 | 5.54534233231 | 71.86 | 149.39 | 44.06 | 644 | 102.71419218 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.