Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keycorp | K1EY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.8449 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.8449 |
K1EY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 78.00 | 78.50 | 76.56 | 76.56 | 14 | -2.16 | -2.76% |
| 3 Months | 74.98 | 78.50 | 74.84 | 76.06 | 2 | 0.86488 | 1.15% |
| 6 Months | 69.50 | 78.50 | 66.43 | 69.47 | 68 | 6.34 | 9.13% |
| 1 Year | 47.69 | 78.50 | 44.41 | 56.70 | 125 | 28.15 | 59.04% |
| 3 Years | 101.25 | 149.39 | 44.08 | 106.22 | 659 | -25.41 | -25.09% |
| 5 Years | 71.86 | 149.39 | 44.06 | 102.71 | 644 | 3.98 | 5.55% |
K1EY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 13 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 12 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 11 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 10 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 07 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 06 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 05 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 04 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| Jun 03 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 31 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 29 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 28 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 27 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 24 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 23 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 22 2024 | 76.56 | 0.57 | 0.75% | 78.00 | 78.50 | 76.56 | 14 |
| May 21 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 20 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 17 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
