![Bco Mercantil Brasil Sa](/common/images/company/BOV_BMEB4.png)
Bco Mercantil Brasil Sa (BMEB4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.79 | 7.70505385253 | 36.21 | 39.71 | 36.03 | 15340 | 37.6921382 | PR |
4 | 4.99 | 14.6721552485 | 34.01 | 39.71 | 30.65 | 17675 | 35.57072984 | PR |
12 | 12.11 | 45.0353291186 | 26.89 | 39.71 | 25.42 | 13492 | 31.64140457 | PR |
26 | 10.01 | 34.5291479821 | 28.99 | 39.71 | 21.11 | 16803 | 28.60363683 | PR |
52 | 25.9 | 197.709923664 | 13.1 | 39.71 | 11.4 | 18133 | 22.26981009 | PR |
156 | 29.055 | 292.156862745 | 9.945 | 39.71 | 8.75 | 12687 | 16.18243181 | PR |
260 | 32.875 | 536.734693878 | 6.125 | 39.71 | 4.5 | 12284 | 12.85903149 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.