BANCO MERCANTIL PN Stock Quote BMEB4 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Brasil Sa (BMEB4) Quote

Bco Mercantil Brasil Sa (BMEB4)

25.70

-0.25

(-0.963391%)

Closed June 20 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.70

Bid

25.50

Ask

27.00

Volume

16,700

25.42 Day's Range 26.60

10.43 52 Week Range 32.70

Market Cap

Previous Close

25.95

Open

26.29

Last Trade

Last Trade Time

Financial Volume

R$ 434,233

VWAP

26.00

Average Volume (3m)

15,381

Shares Outstanding

65,156,000

Dividend Yield

6.33%

PE Ratio

3.90

Earnings Per Share (EPS)

6.46

Revenue

3.74B

Net Profit

420.9M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$25.95. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 10.43 to R$ 32.70.

BANCO MERCANTIL PN currently has 65,156,000 shares outstanding. The market capitalization of BANCO MERCANTIL PN is R$1.64 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.98	-3.67316341829	26.68	27.54	25.42	10140	26.27193294	PR
4	-0.97	-3.63704536933	26.67	28.78	25.42	15221	26.84872407	PR
12	1.99	8.3930830873	23.71	31.15	21.11	15381	25.84398312	PR
26	10.31	66.9915529565	15.39	32.7	15.33	22551	23.35555952	PR
52	15.05	141.314553991	10.65	32.7	10.43	20304	18.48386126	PR
156	15.935	163.18484383	9.765	32.7	8.75	12191	14.85397741	PR
260	21.69	540.897755611	4.01	32.7	4	13172	11.29276527	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.06M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

Grip it and Sip It

Grip it and Sip It 1 minute ago

Two fools yodeling with each other!! You going to accept the results of the bet or renege like Tom?

I said it will hit $.10 by July 4!! You said it wouldn’t. If I’m wrong, I’ll never post again on this board? You took the offer! ‘Nise is already backpedaling.

What say y

zerosnoop

zerosnoop 1 minute ago

VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op

zerosnoop

zerosnoop 2 minutes ago

John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the

rookinvestor

rookinvestor 2 minutes ago

Oravec? If he’s still around. Not sure how someone takes over WYBIZ but not OTC. beyond a rook’s knowledge.

zerosnoop

zerosnoop 2 minutes ago

"We are thrilled to announce this strategic partnership with VIPS Petroleum," said Cecil Bond Kyte, CEO of QS Energy. "This collaboration is a testament to the effectiveness of our AOT technology and its potential to revolutionize the energy industry. We are confident that this partnership will not

zerosnoop

zerosnoop 3 minutes ago

Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.

energybuyer

energybuyer 3 minutes ago

Colombia's proposed anti-fracking bill has been shelved due to a lack of debate in Congress. The bill, an essential part of the government's plan to transition away from fossil fuels, will be reintroduced in the next legislative session starting July 20, according to Environment Minister Susana Muha

zerosnoop

zerosnoop 3 minutes ago

Wow, CONTRACT in July/August 2024. That's the next month or two.

The deployment will commence with a customer contract expected to be finalized in July/August 2024,

Chartmaster

Chartmaster 3 minutes ago

I shoulda bought more 5's!

zerosnoop

zerosnoop 4 minutes ago

QS Energy and VIPS Petroleum have agreed to collaborate on deploying the AOT device to one or more of VIPS Petroleum's esteemed clients, marking a significant step forward in improving the efficiency and sustainability of oil transportation.

zerosnoop

zerosnoop 4 minutes ago

I notice one of VIPS Petroleum Strategic Energy Partners is Saudi Aramco, hmmm big names associated with VIPS Petroleum. Imagine what a deal with Saudi Aramco or any other oil company would do to the share price. It's a nightmare for the paid bashers, compulsive liars & shorters.

Chec

kabunushi

kabunushi 4 minutes ago

I'm not flirting with anybody, Your conclusion that I'm a fool is based on your reading that I agree that the 2020 option grants were excessive and unjustified. I wrote at some length about that but you wouldn't dream of even reading what I had to say. Your mind is closed and you act like a kid who

tr8dervic

tr8dervic 4 minutes ago

Thanks MB. I can see it, and our whopping 4 players, lol.

zerosnoop

zerosnoop 5 minutes ago

Good to see QS management aren't wasting their time taking advice from uneducated fools with a low IQ, shorters, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from prof

Motor-goater

Motor-goater 6 minutes ago

So you’d rather stick needles in your eye than invest but you’d spend time on here bashing it. So bashing good! Investing bad = needles in eyes. Ok ok you are special!

Grip it and Sip It

Grip it and Sip It 6 minutes ago

Just as anyone would expect! A POS baggie who reneges on a bet! Big talker you are! I want you to stay! This way I can come here daily and remind you what a moron you are!

Thanks for playing!!!

nickjackson600

nickjackson600 6 minutes ago

Hilarious! How is your Armageddon Discord cult doing? Got enough gold? Got enough guns? Hahahahahaha! Pathetic! What you don’t have………..BRAINS! Enjoy!

cojoboy

cojoboy 6 minutes ago

Your back...!!!!

KILLAZILLA

KILLAZILLA 7 minutes ago

Calling others that post ACTUAL FACTS, LOSER AND ASSHOLES.....MAKES you THE ACTUAL "LOSER AND ASSHOLE'....

ENJOY POVERTY!!!!

zerosnoop

zerosnoop 7 minutes ago

The paid bashers, compulsive liars, uneducated fools with a low IQ and shorters seem to be nervous and are panicking with their continuing nonsense. The PROVEN AOT is a "GAME CHANGER" for the oil industry. It’s not too late to cover that massive short position. Perhaps that boiler room for the paid

BoscoLives21

BoscoLives21 7 minutes ago

Being a $KEGS shareholder, it’s natural to express appreciation of impressive features of the company. Nothing wrong about the $ sign in front of $KEGS, that just spells out that I think this one is going up.
Anyone can look up naked shorting and how it’s concealed by MMs and hedgies — it is

DSherman

DSherman 8 minutes ago

I understand, I’ve never understood evil!!

nnvcfan

nnvcfan 8 minutes ago

Does 1.6 M active users sound high? The last time before that they said the number of active traders was 15,000. JMHO

meirluc

meirluc 8 minutes ago

Granted that the deal with Roswell Parks while positive, is
quite limited at this time. However, NWBO needs all
the help it can get because IMHO, it may take some
time (a few more months) before we experience MHRA's
approval.

Even after MHRA approval we

BANCO MERCANTIL PN

Delayed Upgrade Clock