BANCO MERCANTIL PN Stock Quote BMEB4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Brasil Sa (BMEB4) Quote

Bco Mercantil Brasil Sa (BMEB4)

39.00

0.14

(0.360268%)

Closed August 26 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.00

Bid

37.83

Ask

39.50

Volume

13,100

38.79 Day's Range 39.71

11.40 52 Week Range 39.71

Market Cap

Previous Close

38.86

Open

38.85

Last Trade

Last Trade Time

Financial Volume

R$ 513,795

VWAP

39.22

Average Volume (3m)

13,492

Shares Outstanding

39,675,836

Dividend Yield

6.04%

PE Ratio

3.39

Earnings Per Share (EPS)

10.61

Revenue

3.74B

Net Profit

420.9M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$38.86. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 11.40 to R$ 39.71.

BANCO MERCANTIL PN currently has 39,675,836 shares outstanding. The market capitalization of BANCO MERCANTIL PN is R$1.54 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.39.

FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.79	7.70505385253	36.21	39.71	36.03	15340	37.6921382	PR
4	4.99	14.6721552485	34.01	39.71	30.65	17675	35.57072984	PR
12	12.11	45.0353291186	26.89	39.71	25.42	13492	31.64140457	PR
26	10.01	34.5291479821	28.99	39.71	21.11	16803	28.60363683	PR
52	25.9	197.709923664	13.1	39.71	11.4	18133	22.26981009	PR
156	29.055	292.156862745	9.945	39.71	8.75	12687	16.18243181	PR
260	32.875	536.734693878	6.125	39.71	4.5	12284	12.85903149	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 40.15 (15.71%)	5k
DIRR3QDirecional Engenharia SA	R$ 28.38 (13.98%)	2.62M
PDTC3Padtec Holding S.A.	R$ 2.18 (11.79%)	956
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 20.45 (9.95%)	600
LAND3Terra Santa Propriedades Agricolas S.A.	R$ 14.41 (9.25%)	50.46k
AMER3Americanas SA	R$ 0.05 (-99.17%)	31.29k
BIOM11Biomm SA	R$ 0.30 (-18.92%)	400
AMAR11Lojas Marisa S.A.	R$ 0.43 (-15.69%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-11.76%)	33.14k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-10.00%)	500
DIRR3QDirecional Engenharia SA	R$ 28.38 (13.98%)	2.62M
JSLG3JSL S.A.	R$ 9.75 (0.72%)	1.18M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 23.12 (-0.77%)	1.11M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.62 (1.85%)	1.03M
MYPK3Iochpe Maxion Sa	R$ 11.64 (-0.51%)	912.9k

janice shell

janice shell 3 minutes ago

I think this would be excellent. I've made a version of it in the past, and loved it. Need to make some preserved lemons, though...

Chicken M’qualli Tagine With Olives and Preserved Lemon
Bold, sweet, fragrant—but also sour and bitter with olives and preserved lemon—m’qualli ca

GMH*

GMH* 4 minutes ago

I am pretty much aligned with the catalysts and Q3 earnings numbers you laid out. I do not generally put SP projections on specific events because the SP will do what the SP will do, but think these will all be positive catalysts moving us higher... and I hope your SP predictions are correct for th

timberwolf7

timberwolf7 4 minutes ago

commies trying to block voter integrity efforts in GA.
Yep, for a criminal organization that loves to say there was
no vote fraud, there sure as hell have spent a lot of time making
it EASIER to COMMIT vote fraud. Now why would they be doing that?

https://ww

HGilS

HGilS 5 minutes ago

I can retire nicely now

$1 all my hotel stays are ritz Carlton
$2 same lifestyle but each kid gets one million lol

Slojab

Slojab 5 minutes ago

Yes, I'm not impressed with these new people at all.

Chartmaster

Chartmaster 6 minutes ago

2021 spike highs were 44 and 46, near 50 natural resistance

Chartmaster

Chartmaster 6 minutes ago

All blue skies now till .0048 imo

mrwrn2010

mrwrn2010 8 minutes ago

$1 is hopefully minimum.

$1.5 I’m happy, we’re sitting pretty.

$2 or higher, it starts getting silly.

You?

Acme Investments

Acme Investments 8 minutes ago

Is it Tequila Sunrise or the Scarface scene?? What's a Hasa Frank?? Lol!!

RickNagra

RickNagra 8 minutes ago

Oh wow. Dollar land on deck. Oh wow. Oh boy oh girl.

GMH*

GMH* 8 minutes ago

This makes sense to me as well. Often that overhead supply is at previous tops with people "wishing I would have gotten out when", but makes a lot of sense with that high volume and people just wanting to "get back to even". The one thing you usually see is on the comment boards people saying thing

RickNagra

RickNagra 9 minutes ago

RickNagra

RickNagra 10 minutes ago

Oh wow. Dollar land is within sight.

DSherman

DSherman 10 minutes ago

There has NEVER been such a post, but I see you and she have something in common, lies!!
Eltp

Smilin_B

Smilin_B 11 minutes ago

Most here need the $6-$7 range to be at breakeven

Short interest doesnt really mean much when you have a CEO that doesn't respect the interests and concerns of shareholders.

I sure wish they would bring back the days of "Q & A" at the end of earnings conference calls -

Not likely

Not likely 11 minutes ago

You can find out who moderates any board simply by clicking on some links.

Have a calm night.

No-Quarter

No-Quarter 12 minutes ago

Based on your analysis you shared a week or so back, I started tracking the 7 individual Mag7 stocks. I'm using the individual stock ETF's on all 7 actually for a bit of leverage. 14 charts in all counting the 7 inverse single stock ETF's.

I am currently watching/waiting for an entr

GMH*

GMH* 12 minutes ago

MN - I am looking forward to this presentation as well, but it was not an accidental find but rather an investigator (MSK) led P1 trial (see clinicaltrial.gov NCT05640193) with support from IOVA. There were 10 enrolled patients and I think ABW said one died, but others had response with minimal bra

getmoreshares

getmoreshares 13 minutes ago

https://x.com/DefiyantlyFree/status/1827858117507657863

shawnngn

shawnngn 13 minutes ago

Hopefully American voters are smart enough to differentiate between MAGAism and RETARDism, as everyone knows Liberalism is nothing but a mental disability. God's willing DJT returns.

By the way Mods, you can go ahead and delete this post.

Doc logic

Doc logic 14 minutes ago

theorysuit,

Back to the bankruptcy slot on the FUD wheel of fortune?; ). What will next week’s spin bring us?; ). I’m guessing low buyout valuation.. lol. You guys lost since the regulators held out 17 SOC/placebo patients. Unfortunately many investors never figured this out so

Acme Investments

Acme Investments 14 minutes ago

I'm just a guy that thinks some tickers are the market makers favorites!! Wouldn't make sense for it to go much lower so there's only one way to go!! Holding on to the gains is always the problem here!!

pegs1

pegs1 14 minutes ago

Quick Shift, Gunny, & Test Pilot
What do u think of the gas engine generator recharging EV batteries in new EV’s & hybrids? To me it defeats the purpose of green energy. You are still using fossil fuels. Do we need to be worried about this competition? If Coretec is going to do a r/s, let it

pegs1

pegs1 14 minutes ago

Quick Shift, Gunny, & Test Pilot
What do u think of the gas engine generator recharging EV batteries in new EV’s & hybrids? To me it defeats the purpose of green energy. You are still using fossil fuels. Do we need to be worried about this competition? If Coretec is going to do a r/s, let it

BANCO MERCANTIL PN

Delayed Upgrade Clock