Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 26.40 | 21:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.40 | 26.84 | 26.40 | 26.38 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.03 | 28.57 | 26.38 | 27.31 | 14,240 | -0.63 | -2.33% |
| 1 Month | 26.29 | 28.78 | 25.80 | 26.86 | 16,205 | 0.11 | 0.41841% |
| 3 Months | 27.00 | 31.15 | 21.11 | 25.72 | 16,346 | -0.60 | -2.22% |
| 6 Months | 15.28 | 32.70 | 15.11 | 23.17 | 22,629 | 11.12 | 72.77% |
| 1 Year | 10.01 | 32.70 | 10.01 | 18.24 | 20,540 | 16.39 | 163.74% |
| 3 Years | 9.62 | 32.70 | 8.75 | 14.79 | 12,164 | 16.79 | 174.57% |
| 5 Years | 4.00 | 32.70 | 4.00 | 11.24 | 13,177 | 22.40 | 560.00% |
BMEB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.40 | 0.02 | 0.08% | 26.50 | 26.84 | 26.40 | 4,400 |
| Jun 13 2024 | 26.38 | -0.44 | -1.64% | 26.68 | 26.88 | 26.38 | 11,000 |
| Jun 12 2024 | 26.82 | -1.03 | -3.70% | 27.82 | 28.39 | 26.56 | 20,500 |
| Jun 11 2024 | 27.85 | -0.05 | -0.18% | 27.79 | 28.57 | 27.70 | 7,500 |
| Jun 10 2024 | 27.90 | 0.10 | 0.36% | 27.61 | 27.90 | 27.48 | 7,400 |
| Jun 07 2024 | 27.80 | 1.00 | 3.73% | 27.03 | 28.04 | 26.67 | 24,800 |
| Jun 06 2024 | 26.80 | 0.30 | 1.13% | 25.95 | 27.10 | 25.95 | 20,800 |
| Jun 05 2024 | 26.50 | 0.59 | 2.28% | 25.95 | 26.68 | 25.87 | 24,500 |
| Jun 04 2024 | 25.91 | -0.39 | -1.48% | 26.00 | 26.09 | 25.88 | 12,100 |
| Jun 03 2024 | 26.30 | -0.59 | -2.19% | 26.89 | 26.95 | 26.00 | 18,100 |
| May 31 2024 | 26.89 | 0.29 | 1.09% | 26.59 | 26.89 | 25.88 | 8,900 |
| May 29 2024 | 26.60 | 0.39 | 1.49% | 26.21 | 26.95 | 25.80 | 16,000 |
| May 28 2024 | 26.21 | -0.69 | -2.57% | 26.89 | 27.20 | 26.21 | 14,000 |
| May 27 2024 | 26.90 | 0.21 | 0.79% | 26.99 | 27.00 | 26.73 | 2,400 |
| May 24 2024 | 26.69 | -1.41 | -5.02% | 28.09 | 28.09 | 26.67 | 30,300 |
| May 23 2024 | 28.10 | 1.50 | 5.64% | 26.67 | 28.78 | 26.56 | 31,200 |
| May 22 2024 | 26.60 | -0.02 | -0.08% | 26.63 | 26.71 | 26.35 | 10,700 |
| May 21 2024 | 26.62 | 0.12 | 0.45% | 26.95 | 27.00 | 26.50 | 16,400 |
| May 20 2024 | 26.50 | 0.16 | 0.61% | 26.95 | 26.95 | 26.35 | 10,600 |
| May 17 2024 | 26.34 | 0.06 | 0.23% | 26.29 | 26.64 | 26.00 | 20,700 |
| May 16 2024 | 26.28 | 0.37 | 1.43% | 26.09 | 26.72 | 26.00 | 10,600 |
| May 15 2024 | 25.91 | -0.98 | -3.64% | 27.00 | 27.25 | 25.79 | 35,300 |
