FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS (APXM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.5 | 100 | 102 | 93 | 364 | 98.8604503 | FU |
4 | 5.51 | 5.74018126888 | 95.99 | 103.99 | 93 | 211 | 98.34655487 | FU |
12 | 4.5 | 4.63917525773 | 97 | 111.56 | 90 | 261 | 96.57065374 | FU |
26 | 10.51 | 11.5507198593 | 90.99 | 111.56 | 90 | 868 | 99.21475633 | FU |
52 | -1.5 | -1.45631067961 | 103 | 111.56 | 90 | 1776 | 99.98664735 | FU |
156 | -0.5 | -0.490196078431 | 102 | 118.75 | 90 | 1728 | 100.82590679 | FU |
260 | -0.5 | -0.490196078431 | 102 | 118.75 | 90 | 1728 | 100.82590679 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.