ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,231.20
      1.98%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.91
      2.11%
      Bitcoin
      62,367.67
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BayCom Corporation (BCML) Quote

      BayCom Corporation

      BayCom Corporation (BCML)

      NASDAQ
      23.91
      0.46
      (1.96%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      23.91
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.91
      Bid
      9.53
      Ask
      37.85
      Volume
      -
      0.00 Day's Range 0.00
      18.54 52 Week Range 25.04
      Previous Close
      23.91
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      20,755
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BCML Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      20 hours ago

      Form 8-K - Current report

      August 22 2024
      Edgar (US Regulatory)

      BayCom Corp Announces Cash Dividend

      BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.10 per...

      August 22 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)

      BayCom Corp Reports 2024 Second Quarter Earnings of $5.6 Million

      BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.6 million, or $0.50 per diluted common share...

      July 18 2024
      Business Wire

      BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

      BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

      May 24 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 10 2024
      Edgar (US Regulatory)

      BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

      BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

      April 18 2024
      Business Wire

      Form 8-K - Current report

      March 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.717.702702702722.224.521.842152423.13810905CS
      41.878.4845735027222.0424.521.661745622.80735239CS
      124.5623.565891472919.3525.0419.262075522.43509918CS
      264.6123.886010362719.325.0418.542261120.92862325CS
      524.7524.791231732819.1625.0418.542306620.89165331CS
      1565.8232.172470978418.0925.0415.024021220.18355183CS
      260-0.02-0.083577099874623.9325.049.673975718.79719427CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZEOZeo Energy Corporation
      $ 4.15
      (264.04%)
      		2.74M
      XCURExicure Inc
      $ 6.55
      (186.03%)
      		2.89M
      TBIOTelesis Bio Inc
      $ 2.85
      (109.56%)
      		3.31M
      VEROVenus Concept Inc
      $ 0.8336
      (65.89%)
      		2.95M
      VMARVision Marine Technologies Inc
      $ 0.9775
      (62.11%)
      		2.71M
      BNRBurning Rock Biotech Ltd
      $ 1.51
      (-56.66%)
      		1
      PGNYProgyny Inc
      $ 18.51
      (-24.26%)
      		28.54k
      VEEAVeea Inc
      $ 10.18
      (-16.90%)
      		35.14k
      SBCSBC Medical Group Holdings Incorporated
      $ 6.50
      (-15.14%)
      		15.66k
      WBUYWeBuy Global Ltd
      $ 0.1575
      (-14.54%)
      		501.8k
      FRGTFreight Technologies Inc
      $ 0.1751
      (41.32%)
      		23.08M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1154
      (26.95%)
      		9.54M
      TBIOTelesis Bio Inc
      $ 2.85
      (109.56%)
      		3.31M
      VEROVenus Concept Inc
      $ 0.8336
      (65.89%)
      		2.95M
      XCURExicure Inc
      $ 6.55
      (186.03%)
      		2.89M

      Discussion

      View Full Feed
      TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
      $KNOS
      https://x.com/autumnsdad1/status/1836707819413774501?s=61
      KNOS
      Golden Cross Golden Cross 4 minutes ago
      Richme...


      No PM but i would secure profits from that big run up... later....
      SFIO
      ksquared ksquared 4 minutes ago
      I survived another year. :) You da, Man!
      Survive and thrive for many more.
      Got party plans ???
      TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
      $BASA
      https://x.com/autumnsdad1/status/1836706452204929296?s=61
      BASA
      TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
      $BASA
      https://x.com/autumnsdad1/status/1836706452204929296?s=61
      BASA
      Methinks Methinks 8 minutes ago
      https://securityintelligence.com/posts/cybersecurity-in-healthcare-onging-crisis/
      Protect our health - with Wave.
      Methinks Methinks 11 minutes ago
      https://www.malaymail.com/news/world/2024/09/19/us-says-thwarted-flax-typhoon-cyber-attack-sponsored-by-china-affecting-over-200000-devices/150879
      Make it easier - introduce Wave.
      TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
      $MONI
      https://x.com/autumnsdad1/status/1836705050413891745?s=61
      MONI
      Methinks Methinks 13 minutes ago
      https://www.darkreading.com/cyberattacks-data-breaches/rt-news-hosted-russian-cyber-spy
      This proves the need for Wave.
      TrendTrade2016 TrendTrade2016 13 minutes ago
      OOPS//YOU ARE ON A ROLL
      OMEX
      TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
      MONI
      https://x.com/autumnsdad1/status/1836705050413891745?s=61
      MONI
      zeusgodmd zeusgodmd 15 minutes ago
      Fast track cancer cure. We will have a few suitors
      RNAZ
      TrendTrade2016 TrendTrade2016 15 minutes ago
      FAKE TRADERS NEVER GET IT RIGHT
      OMEX
      zeusgodmd zeusgodmd 15 minutes ago
      Number 4 on the looking board
      RNAZ
      TrendTrade2016 TrendTrade2016 17 minutes ago
      STOCK IS TOAST...FAKE 50 MILLION NEWS WAS TO DUMP THE NOTE AND INTEREST PAYMENT ON THE NOTE...TRIPS COMING
      BIEI
      Omar8 Omar8 17 minutes ago
      Alwaysred,




      102 contracts left for month, do you think a pull back before month's end ?

      https://www.cmegroup.com/markets/metals/precious/silver.volume.html
      SLV
      capgain capgain 17 minutes ago
      Good morning Larry and all. Thanks, I survived another year. :)
      mwab52 mwab52 19 minutes ago
      Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
      RNVA
      sctts sctts 19 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      TrendTrade2016 TrendTrade2016 24 minutes ago
      What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species
      AAPJ
      vein vein 24 minutes ago
      I know we won’t have any , but today would be a great day for news !!!
      LWLG
      koldkash koldkash 24 minutes ago
      He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style
      XCUR
      willpellel willpellel 25 minutes ago
      This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.
      PSRU
      TrendTrade2016 TrendTrade2016 26 minutes ago
      You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud
      PHBI

      Your Recent History

      NASDAQ
      BCML
      BayCom
      Delayed Upgrade Clock