ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BayCom Corporation

BayCom Corporation (BCML)

23.91
0.46
(1.96%)
Closed September 18 4:00PM
23.91
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.91
Bid
9.53
Ask
37.85
Volume
-
0.00 Day's Range 0.00
18.54 52 Week Range 25.04
Previous Close
23.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,755
Financial Volume
-
VWAP
-

BCML Latest News

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.10 per...

BayCom Corp Reports 2024 Second Quarter Earnings of $5.6 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.6 million, or $0.50 per diluted common share...

BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.717.702702702722.224.521.842152423.13810905CS
41.878.4845735027222.0424.521.661745622.80735239CS
124.5623.565891472919.3525.0419.262075522.43509918CS
264.6123.886010362719.325.0418.542261120.92862325CS
524.7524.791231732819.1625.0418.542306620.89165331CS
1565.8232.172470978418.0925.0415.024021220.18355183CS
260-0.02-0.083577099874623.9325.049.673975718.79719427CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 4.15
(264.04%)
2.74M
XCURExicure Inc
$ 6.55
(186.03%)
2.89M
TBIOTelesis Bio Inc
$ 2.85
(109.56%)
3.31M
VEROVenus Concept Inc
$ 0.8336
(65.89%)
2.95M
VMARVision Marine Technologies Inc
$ 0.9775
(62.11%)
2.71M
BNRBurning Rock Biotech Ltd
$ 1.51
(-56.66%)
1
PGNYProgyny Inc
$ 18.51
(-24.26%)
28.54k
VEEAVeea Inc
$ 10.18
(-16.90%)
35.14k
SBCSBC Medical Group Holdings Incorporated
$ 6.50
(-15.14%)
15.66k
WBUYWeBuy Global Ltd
$ 0.1575
(-14.54%)
501.8k
FRGTFreight Technologies Inc
$ 0.1751
(41.32%)
23.08M
MAXNMaxeon Solar Technologies Ltd
$ 0.1154
(26.95%)
9.54M
TBIOTelesis Bio Inc
$ 2.85
(109.56%)
3.31M
VEROVenus Concept Inc
$ 0.8336
(65.89%)
2.95M
XCURExicure Inc
$ 6.55
(186.03%)
2.89M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$KNOS
https://x.com/autumnsdad1/status/1836707819413774501?s=61
KNOS
Golden Cross Golden Cross 4 minutes ago
Richme...


No PM but i would secure profits from that big run up... later....
SFIO
ksquared ksquared 4 minutes ago
I survived another year. :) You da, Man!
Survive and thrive for many more.
Got party plans ???
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61
BASA
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61
BASA
Methinks Methinks 8 minutes ago
https://securityintelligence.com/posts/cybersecurity-in-healthcare-onging-crisis/
Protect our health - with Wave.
Methinks Methinks 11 minutes ago
https://www.malaymail.com/news/world/2024/09/19/us-says-thwarted-flax-typhoon-cyber-attack-sponsored-by-china-affecting-over-200000-devices/150879
Make it easier - introduce Wave.
TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
$MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
Methinks Methinks 13 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/rt-news-hosted-russian-cyber-spy
This proves the need for Wave.
TrendTrade2016 TrendTrade2016 13 minutes ago
OOPS//YOU ARE ON A ROLL
OMEX
TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
zeusgodmd zeusgodmd 15 minutes ago
Fast track cancer cure. We will have a few suitors
RNAZ
TrendTrade2016 TrendTrade2016 15 minutes ago
FAKE TRADERS NEVER GET IT RIGHT
OMEX
zeusgodmd zeusgodmd 15 minutes ago
Number 4 on the looking board
RNAZ
TrendTrade2016 TrendTrade2016 17 minutes ago
STOCK IS TOAST...FAKE 50 MILLION NEWS WAS TO DUMP THE NOTE AND INTEREST PAYMENT ON THE NOTE...TRIPS COMING
BIEI
Omar8 Omar8 17 minutes ago
Alwaysred,




102 contracts left for month, do you think a pull back before month's end ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
capgain capgain 17 minutes ago
Good morning Larry and all. Thanks, I survived another year. :)
mwab52 mwab52 19 minutes ago
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TrendTrade2016 TrendTrade2016 24 minutes ago
What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species
AAPJ
vein vein 24 minutes ago
I know we won’t have any , but today would be a great day for news !!!
LWLG
koldkash koldkash 24 minutes ago
He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style
XCUR
willpellel willpellel 25 minutes ago
This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.
PSRU
TrendTrade2016 TrendTrade2016 26 minutes ago
You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud
PHBI

Your Recent History

Delayed Upgrade Clock