ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.375
      -0.25%
      Bitcoin
      64,415.06
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BayCom Corporation (BCML) Quote

      BayCom Corporation

      BayCom Corporation (BCML)

      NASDAQ
      23.44
      -0.04
      (-0.17%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      23.43
      -0.01
      (-0.04%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.44
      Bid
      9.40
      Ask
      37.60
      Volume
      20,129
      23.375 Day's Range 23.79
      18.54 52 Week Range 25.04
      Previous Close
      23.48
      Open
      23.51
      Last Trade
      1970
      @
      23.44
      (priorref)
      Last Trade Time
      Average Volume (3m)
      22,058
      Financial Volume
      $ 473,216
      VWAP
      23.5091

      Ask ADVFN Intelligence (AI)

      BCML Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      15 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      15 hours ago

      Form 8-K - Current report

      August 22 2024
      Edgar (US Regulatory)

      BayCom Corp Announces Cash Dividend

      BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.10 per...

      August 22 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)

      BayCom Corp Reports 2024 Second Quarter Earnings of $5.6 Million

      BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.6 million, or $0.50 per diluted common share...

      July 18 2024
      Business Wire

      BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

      BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

      May 24 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 10 2024
      Edgar (US Regulatory)

      BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

      BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

      April 18 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-0.72003388394723.6124.8423.183544423.84662502CS
      40.030.12815036309323.4124.8421.662060523.11812935CS
      122.9414.341463414620.525.0419.262205822.64617909CS
      263.9620.328542094519.4825.0418.542202821.1575671CS
      524.423.109243697519.0425.0418.542316220.99917756CS
      1565.1127.877795962918.3325.0415.024041420.20070087CS
      2600.431.8687527162123.0125.049.673968118.79084459CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M
      BNZIBanzai International Inc
      $ 8.24
      (96.19%)
      		62.37M
      XHGXChange TED Inc
      $ 1.175
      (89.67%)
      		29.88M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      WVEWave Life Sciences Ltd
      $ 8.18
      (53.18%)
      		15.73M
      BIVIBioVie Inc
      $ 1.1719
      (-58.15%)
      		2.87M
      GHSIGuardion Health Sciences Inc
      $ 6.55
      (-37.74%)
      		379.43k
      FCUVFocus Universal Inc
      $ 0.2371
      (-28.15%)
      		2.86M
      XPONExpion360 Inc
      $ 0.0861
      (-26.41%)
      		49.82M
      TOIIWOncology Institute Inc
      $ 0.0142
      (-24.06%)
      		58.76k
      NVDANVIDIA Corporation
      $ 120.87
      (3.97%)
      		354.91M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      SQQQProShares UltraPro Short QQQ
      $ 7.65
      (-1.54%)
      		135.88M
      INTCIntel Corporation
      $ 22.81
      (1.11%)
      		113.11M
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M

      Discussion

      View Full Feed
      skitahoe skitahoe 1 minute ago
      What happens if we do get great news tomorrow, what if we don't. In reality, I believe we'll continue to creep up to somewhat higher prices in anticipation of that ultimate great news, and at some point it will happen. I don't know if we'll creep up to $.40, $.50, $.75 or $1, but we'll generally b
      NWBO
      lodas lodas 1 minute ago
      Quite frankly.I am a winner, and you are a loser....you have nothing to say, so I am through with you.....
      COOP
      janice shell janice shell 2 minutes ago
      Officials did not provide more information on how investigators determined they came from a foreign country, nor would DeWine reveal the name of the country.

      That is interesting and unsurprising. After all, the threats are unlikely to have come from Springfield, since it's been very s
      The Night Stalker The Night Stalker 2 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=tamg
      TAMG
      XMaster2023 XMaster2023 2 minutes ago
      Theory, your theory has been distorted by your employer. NWBO will be successful with DCVax-L. Approval is near!
      NWBO
      Cosa Cosa 3 minutes ago
      I sold most on that run up to $16. Remaining position underwater now with a $10.24 average.
      HE
      janice shell janice shell 5 minutes ago
      Have you ever tried Cauliflower Chili Con Carne? The dish can easily be made vegetarian/vegan by replacing the meat with beans!

      Um, yes. That is how "vegan" works. And unless you're Texan, chili usually contains beans. So...

      Why is it a "planetary" diet?
      1vman 1vman 6 minutes ago
      ***** Wow ! Reclassification meetings not happening till early December as the can keeps getting "KICKED" down the road -- Wh👀ps !

      Looks like no MJNA run coming anytime s👀n -- Going to be a long rest of da year

      ENOUGH SAID
      MJNA
      1vman 1vman 7 minutes ago
      *****🅰️🅰️🅰️ WoW ! 5+years of timely filing for DBMM -- what an accomplishment -- NOT !

      ENOUGH SAID
      DBMM
      ssc ssc 9 minutes ago
      Talk about the eggplant buffet - how about someone openly lying and scamming gullible investors on a public message board where everyone knows his actual name. That's right, dickran just couldn't control himself from bragging about owning close to 400 million shares and then taking the bait and fil
      ERHE
      fuagf fuagf 9 minutes ago
      LOL You got me.
      janice shell janice shell 9 minutes ago
      Just try it. If it works, watch it. If not...
      SilkRoad SilkRoad 9 minutes ago
      For once you are talking about a PRODUCTION FACILITY and PRODUCTION EQUIPMENT. If you look closely, it appears the equipment that can be seen has already been used. The apparent areas in question are in the rolling track area where the tray wheels operate. The other areas look clean to me. The fa
      KBLB
      ironhammer ironhammer 9 minutes ago
      Very nice
      NBRI
      NorCalTommy NorCalTommy 10 minutes ago
      Monocle- YES!! I, and probably scores of other investors are SHOCKED and APPALED that a year and a half into the EXIM financing negotiations, NB MGMT is STILL Unclear about what EXIM requires to approve the loan!! Talk about MOVING THE G.D. GOAL POSTS!!! and talk about THE TAIL WAGGING THE DOG!!
      NB
      velveeta512 velveeta512 11 minutes ago
      Because they could potentially scoop the ticker symbol up for fractions of a penny on the dollar as an entry to the marketplace... Or, at least, they could have, before this went to expert vs OTC vs NASDAQ...
      VYST
      janice shell janice shell 11 minutes ago
      Humph! I was merely going to say that was obviously true!
      fuagf fuagf 11 minutes ago
      Betcha it is. Am almost tempted now to do it to see. Maybe someone else about here knows.
      Zardiw Zardiw 12 minutes ago
      Can We Halt The Death March Towards A Globalist Dystopia?

      https://www.youtube.com/watch?v=mRNY4xhdqDA

      Z
      Zardiw Zardiw 13 minutes ago
      Can We Halt The Death March Towards A Globalist Dystopia?

      https://www.youtube.com/watch?v=mRNY4xhdqDA
      Z
      fuagf fuagf 14 minutes ago
      You could save on tissues, it could kiss you and clean out your nose at the same time.

      Why do i feel you're gonna say..........
      getmoreshares getmoreshares 15 minutes ago
      perfect!! Thank you
      NBRI
      rodeoup rodeoup 17 minutes ago
      Thanks Get. Just had a great conversation with Jared, and I decided to Not put on any of the photos I have taken. Jared had some concerns, but still said do what I feel. I would do nothing to jeopardize his employees or their security. I have no doubt that he will PR real soon in my opinion. Here is
      NBRI

      Your Recent History

      NASDAQ
      BCML
      BayCom
      Delayed Upgrade Clock