Volume | 41,055 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.085 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Body and Mind Inc | BAMM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 | 0.10 | 0.085 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 41,055 | - | 0.045 - 0.155 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:17:07 | 1,500 | $ 0.085 | CAD |
Body and Mind News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.085 | 0.1062031 | 60,576 | -0.02 | -19.05% |
1 Month | 0.105 | 0.11 | 0.085 | 0.1065858 | 48,718 | -0.02 | -19.05% |
3 Months | 0.075 | 0.12 | 0.07 | 0.1036887 | 29,403 | 0.01 | 13.33% |
6 Months | 0.13 | 0.14 | 0.07 | 0.1036372 | 25,318 | -0.045 | -34.62% |
1 Year | 0.065 | 0.155 | 0.045 | 0.0929452 | 33,674 | 0.02 | 30.77% |
3 Years | 0.78 | 0.78 | 0.045 | 0.2921968 | 88,512 | -0.695 | -89.10% |
5 Years | 0.78 | 3.71 | 0.045 | 1.04 | 146,924 | -0.695 | -89.10% |