Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Body and Mind Inc | BAMM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.095 | 0.11 | 0.095 | 0.11 |
BAMM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.11 | 0.09 | 0.1087785 | 100,996 | 0.005 | 5.56% |
1 Month | 0.11 | 0.115 | 0.08 | 0.0998154 | 43,461 | -0.015 | -13.64% |
3 Months | 0.12 | 0.12 | 0.08 | 0.1042037 | 45,232 | -0.025 | -20.83% |
6 Months | 0.10 | 0.125 | 0.07 | 0.1024752 | 32,288 | -0.005 | -5.00% |
1 Year | 0.065 | 0.155 | 0.045 | 0.0984966 | 35,556 | 0.03 | 46.15% |
3 Years | 0.57 | 0.74 | 0.045 | 0.262322 | 84,838 | -0.475 | -83.33% |
5 Years | 1.90 | 2.89 | 0.045 | 0.6991551 | 114,018 | -1.81 | -95.00% |
BAMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.095 | -0.015 | -13.64% | 0.11 | 0.11 | 0.095 | 149,866 |
Apr 30 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.11 | 0.09 | 283,979 |
Apr 29 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 1,010 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 18,000 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,000 |
Apr 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 3,609 |
Apr 19 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 33,000 |
Apr 18 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 14,000 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
Apr 16 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,010 |
Apr 15 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.10 | 0.08 | 73,958 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 11 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.11 | 0.10 | 10,009 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 909 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 209 |
Apr 08 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 19,000 |
Apr 05 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.10 | 0.095 | 8,000 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 45,009 |
Apr 03 2024 | 0.11 | 0.025 | 29.41% | 0.11 | 0.115 | 0.085 | 123,127 |
Apr 02 2024 | 0.085 | -0.025 | -22.73% | 0.09 | 0.095 | 0.085 | 29,534 |