Cann Stock Quote CAN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cann Group Limited (CAN) Quote

Cann Group Limited (CAN)

0.041

0.003

( 7.89% )

Updated: 21:43:14

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.041

Bid

0.041

Ask

0.042

Volume

503,082

0.038 Day's Range 0.041

0.027 52 Week Range 0.19

Market Cap

Previous Close

0.038

Open

0.038

Last Trade

Last Trade Time

21:43:20

Financial Volume

-

VWAP

-

Average Volume (3m)

915,772

Shares Outstanding

437,482,111

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

19.07M

Net Profit

-51.24M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.canngrouplimited.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Cann Group Limited is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker CAN. The last closing price for Cann was AUD0.04. Over the last year, Cann shares have traded in a share price range of AUD 0.027 to AUD 0.19.

Cann currently has 437,482,111 shares outstanding. The market capitalization of Cann is AUD16.62 million.

EnWave and Aurora Cannabis Sign Commercial Royalty-Bearing License for Australia and Sublicense with Cann Group Limited

VANCOUVER, British Columbia, Oct. 22, 2019 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the “Company”) reports today that EnWave and Aurora Cannabis Inc. (“Aurora”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	10.8108108108	0.037	0.041	0.037	174171	0.03788178	DE
4	0.004	10.8108108108	0.037	0.046	0.034	743024	0.04142889	DE
12	0.0095	30.1587301587	0.0315	0.046	0.027	915772	0.03523195	DE
26	-0.018	-30.5084745763	0.059	0.059	0.027	1102735	0.03746008	DE
52	-0.079	-65.8333333333	0.12	0.19	0.027	640971	0.05447697	DE
156	-0.244	-85.6140350877	0.285	0.435	0.027	510658	0.18860597	DE
260	-1.659	-97.5882352941	1.7	1.835	0.027	928854	0.48842269	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.02M
MTHMithril Silver and Gold Ltd	AUD 0.31 (51.22%)	11.93M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
MELMetgasco Limited	AUD 0.004 (33.33%)	250.49k
ATXAmplia Therapeutics Limited	AUD 0.13 (31.31%)	673.9k
SMXSecurity Matters Limited	AUD 0.029 (-88.85%)	72.41k
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	200k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.21k
AAUAntilles Gold Limited	AUD 0.003 (-25.00%)	7.03M
PNTPanther Metals Ltd	AUD 0.018 (-25.00%)	2.64M
HLXHelix Resources Limited	AUD 0.004 (-11.11%)	71.66M
LDXLumos Diagnostics Holdings Ltd	AUD 0.033 (0.00%)	44.69M
TMGTrigg Minerals Ltd	AUD 0.025 (25.00%)	26.3M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	23.42M
TAHTabcorp Holdings Limited	AUD 0.47 (8.05%)	22.33M

Bigman7100xxx

Bigman7100xxx 7 years ago

Thank you greedyboy,

Everything you stated was correct, yes a definite risk for sure, but as a major stock holder in Aurora I know that Aurora has plans for that second license in Australia and the Austrian's are pushing hard.

Now if that comes through? Aurora will dispatch Larsen to expand the new license and also new expansion on the existing license.

There are many ways Aurora could build out canngroup.GLTY

greedyboy

greedyboy 7 years ago

Hi,
As this board has moderate frequency I would like to share some infos I know about this company. Happy to discuss.

This company is one of two listed companies which is allowed to produce and sell medical marijuana. The other one is "the hydroponics company (AU000000THC4). I don't know how hard it is to get a license in Australia, but since they are listed, they receive a lot of capital through the financial market to fund the operations and to increase market share. I do not see major competition-threat.

But! Cann Group get backed by Aurora. With 16% ownership, they must have a significant voice in management. 35% of shares are hold by management and other institutions. the rest is floating. This numbers are pre-placement. So I didn't calculate the new onwership-structure after the placement of 60mln. But still. 50% held by instis? this is a huge number and makes this share very sensitive in aspect of price changes. This is not always a good thing, but this stock has kind of a floor @2,50 AUD (price of new shares) too. Of course they can't absorb to much bad news, but it helps.

But there is one argument which makes me nervous. Valuation relative to the time the company is listed. Cann is still in the developing stage, and has 250mln USD valuation? This is a very high premium. thats double of the valuation canopy had , when they started to make revenue. But Cann Group did not publish any forecasts... I hope the ownership and competition argument cost that much.

Sorry for bad english. Disclaimer: I am long ;)

Bigman7100xxx

Bigman7100xxx 7 years ago

Yes sorry that is correct, I was thinking something else when wrote that, sorry, but
I do still expect AURORA to fast track the company's investment forward should make a huge difference now that Aurora is with them. Glty

BubbaInSC

BubbaInSC 7 years ago

it's my understanding they own about 20% of Cann Group

Bigman7100xxx

Bigman7100xxx 7 years ago

Yes they are owned by AURORA and they will get investment from Aurora.

BubbaInSC

BubbaInSC 7 years ago

Didn't They Just Raise $60 Mil mostly via Aurora?

Bigman7100xxx

Bigman7100xxx 7 years ago

I think with proper backing they could be very effective company.

ernie44

ernie44 7 years ago

profit taking on moderate volume---radar on

Bigman7100xxx

Bigman7100xxx 7 years ago

This site would be a great site to visit once in a while if anyone needs to talk about what's going on in the Canadian pot issues, welcome come all!!!!

Bigman7100xxx

Bigman7100xxx 7 years ago

I am going to use this board for off topic talk, everyone is welcome here to talk about all companies connected to Aurora

Bigman7100xxx

Bigman7100xxx 7 years ago

Cann Group is owned by Aurora?

Bigman7100xxx

Bigman7100xxx 7 years ago

Is anyone following this board?

Delayed Upgrade Clock