Cann Historical Data - CAN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cann Group Limited CAN Australian Stock Exchange Ordinary Share AU000000CAN2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.71 0.00 0.00 0.00 1.71 20:00:00
more quote information »

CAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.771.831.721.7490204k-0.06-3.39%
1 Month1.782.071.681.8163275k-0.07-3.93%
3 Months1.982.351.681.9718308k-0.27-13.64%
6 Months2.212.351.681.9862297k-0.5-22.62%
1 Year2.712.951.682.0805191k-1-36.90%
3 Years0.654.550.452.1781351k1.06163.08%
5 Years0.654.550.452.1781351k1.06163.08%

CAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20191.71-0.03-1.44%1.711.74129,490
Sep 13 20191.735+0.01+0.58%1.721.75164,663
Sep 12 20191.725-0.09-4.70%1.7251.83347,152
Sep 11 20191.81+0.06+3.43%1.761.83169,115
Sep 10 20191.750.000.00%1.751.78155,174
Sep 09 20191.75-0.01-0.57%1.751.78182,876
Sep 06 20191.76-0.03-1.40%1.7551.83200,936
Sep 05 20191.785+0.03+2.00%1.761.815187,927
Sep 04 20191.75-0.07-3.85%1.751.83278,307
Sep 03 20191.82-0.03-1.36%1.8051.85229,216
Sep 02 20191.845-0.02-1.07%1.8051.895289,316
Aug 30 20191.865-0.06-3.12%1.8321.97515,187
Aug 29 20191.925-0.08-3.75%1.912.07363,538
Aug 28 20192.00+0.11+5.82%1.912.04575,151
Aug 27 20191.89+0.19+11.18%1.781.985414,663
Aug 26 20191.70-0.06-3.13%1.681.755225,543
Aug 23 20191.755-0.04-1.96%1.7551.84139,222
Aug 22 20191.79+0.06+3.47%1.7451.845156,072
Aug 21 20191.73+0.01+0.87%1.7051.765160,956
Aug 20 20191.715-0.10-5.51%1.701.805518,531
Aug 19 20191.815+0.03+1.97%1.741.83233,812
See More Historical Prices »


Your Recent History
ASX
CAN
Cann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.