CAN

Cann Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cann Group Limited CAN Australian Stock Exchange Ordinary Share AU000000CAN2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -1.11% 0.89 0.885 0.915 0.91 0.90 04:50:00
more quote information »

CAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8050.9950.8050.932186521,1500.08510.56%
1 Month1.101.100.780.92537440,007-0.21-19.09%
3 Months0.8751.2550.781.00484,9410.0151.71%
6 Months0.9651.8350.5851.08859,098-0.075-7.77%
1 Year2.102.350.3750.995895844,989-1.21-57.62%
3 Years0.5854.550.3751.59520,2070.30552.14%
5 Years0.654.550.3751.52528,2840.2436.92%

CAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.90 0.00 0.0% 0.90 0.90 0.87 264,982
Jul 07 2020 0.90 -0.03 -3.23% 0.935 0.965 0.90 378,853
Jul 06 2020 0.93 -0.06 -6.06% 0.995 0.995 0.92 527,853
Jul 03 2020 0.99 0.09 10.0% 0.91 0.99 0.91 938,936
Jul 02 2020 0.90 0.045 5.26% 0.87 0.92 0.86 394,108
Jul 01 2020 0.855 0.065 8.23% 0.805 0.87 0.805 366,002
Jun 30 2020 0.79 -0.01 -1.25% 0.80 0.83 0.78 460,801
Jun 29 2020 0.80 -0.05 -5.88% 0.83 0.83 0.78 753,777
Jun 26 2020 0.85 0.00 0.0% 0.875 0.89 0.83 395,264
Jun 25 2020 0.85 -0.06 -6.59% 0.90 0.905 0.845 632,511
Jun 24 2020 0.91 0.005 0.55% 0.915 0.93 0.90 166,943
Jun 23 2020 0.905 -0.025 -2.69% 0.94 0.94 0.905 287,691
Jun 22 2020 0.93 -0.02 -2.11% 0.94 0.96 0.92 277,816
Jun 19 2020 0.95 0.00 0.0% 0.95 0.975 0.94 197,252
Jun 18 2020 0.95 -0.005 -0.52% 0.955 0.97 0.93 143,586
Jun 17 2020 0.955 -0.025 -2.55% 0.96 0.98 0.95 220,494
Jun 16 2020 0.98 0.06 6.52% 0.935 0.985 0.93 412,470
Jun 15 2020 0.92 -0.065 -6.6% 1.00 1.02 0.905 501,312
Jun 12 2020 0.985 -0.035 -3.43% 0.99 1.00 0.90 856,824
Jun 11 2020 1.02 -0.06 -5.12% 1.095 1.10 1.02 452,047
Jun 10 2020 1.075 -0.02 -1.83% 1.10 1.10 1.075 261,548
Jun 09 2020 1.095 0.00 0.0% 1.10 1.125 1.075 512,241
See More Historical Prices »


Your Recent History
ASX
CAN
Cann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.