ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SysGroup Plc

SysGroup Plc (SYS.GB)

29.00
-1.00
(-3.33%)
Closed November 19 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.00
Bid
27.00
Ask
31.00
Volume
10,620
28.25 Day's Range 30.00
28.00 52 Week Range 40.80
Previous Close
30.00
Open
30.00
Last Trade
10620
@
28.25
Last Trade Time
Average Volume (3m)
2,788
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.33333333333303028.25202930DE
4-1.5-4.9180327868930.53128569029.53940857DE
12-7.5-20.547945205536.536.528278831.08662723DE
26-2-6.451612903233137.528267733.01490941DE
52-10.5-26.58227848139.540.828209533.48131911DE
15613.571428571432842.518.22312928.93178717DE
260-8.5-22.666666666737.550.918.22310831.15802061DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
44.19k
OTAQOtaq Plc
 1.50
(100.00%)
5.88k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
348.06k
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
2M
GCONGlobal Connectivity PLC
 1.00
(21.21%)
150k
ENW.GBEnwell Energy Plc
 15.50
(-41.29%)
110.83k
MDHMendell Helium Plc
 2.50
(-23.08%)
106.62k
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
1.35M
VRS.GBVersarien Plc
 0.0323
(-19.25%)
2.59k
VISVISUM Technologies Plc
 0.125
(-16.67%)
37.49k
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
6.64M
TAPTap Global Group Plc
 3.07
(0.66%)
6.23M
ANAAnanda Developments Plc
 0.375
(4.17%)
3.91M
CRCL.GBCorcel Plc
 0.1877
(-6.15%)
2.65M
ORCP.GBOracle Power Plc
 0.0126
(-6.67%)
2.03M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
They just hired them LJ, what do you want them to say? "Oh!!! we knew that the previous auditor was going to quit because we are hard headed Asians, but instead we hired BDO way before this 8K"

Give it up bud, you can't fight the tape, just like you should never force a trade. Botto
SMCI
rkrw rkrw 4 minutes ago
Of course, any dumpster fire person can touch on a hundred subjects, and some of their ideas will make sense and may be noncontroversial even. But that doesn't mean they should be head of a federal agency they are wholly unqualified for. It's the delusions of grandeur of a megalomaniac to think it's
meshcan meshcan 6 minutes ago
List of Vyvanse and its approved generics. Per JamesF1, only 9 brands are carried by Cardinal health

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xbiod2024-10-18_10-57-28_Vyvanse_and_Generics.jpg

GLTA!
ELTP
Major Profits Major Profits 9 minutes ago
$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg
NSAV
cottonisking cottonisking 10 minutes ago
I am taking Flack. My Dad would tell me war stories all the time. When he was stationed in Del Rio, Texas in the 1950s; spy planes 'Powers' shot down' were so secret, he did not know they were at the Base. Other than seeing large chains stretched across the runway:

https://www.cnn.co
LEHNQ
littlejohn littlejohn 11 minutes ago
AMD tests fastest supercomputer... Hot Blackwell

chips may be overheating servers...

NVDA new chip delays might make this

be remembered as the Lost Quarter

in Ai revenue streams for companies...

Share Prices don't look like t
AMD NVDA
stockinspector stockinspector 12 minutes ago
Nothing says successful traders better than aged whine.
WDLF
barnstormer barnstormer 12 minutes ago
Gary, nice to have a gain to consider taking a loss to offset it for tax purposes. Changing subject if I may, you've been one of the posters commenting on EDEN. In reviewing the 10Q I noticed any referral to it was conspicuously absent. Only referral to the Flaskworks team was on an unrelated matter
NWBO
igotthemojo igotthemojo 13 minutes ago
well the good news is, nkla is due for a bounce pretty soon...
NKLA
dinogreeves dinogreeves 14 minutes ago
40 million volume after hours, 300 million tomorrow. FOMO will kick in after Nasdaq extension and that will likely not be here until audit is completed and presented, so with that said it could be next month or end of February. Regardless this is a good hold until 100...200...or 10% of NVD*A valua
NVD
gitreal gitreal 14 minutes ago
So, you're going with the paid basher theory? I suppose you also think NBRI is massively shorted, and there are billions of "air shares"?

They make a special tin foil hat for folks with those kinds of delusions. It has a strap to hold it down, in case you start waving your arms ar
NBRI
BDEZ BDEZ 15 minutes ago
Saw that on one of Pressler's posts, about time.
nilremerlin nilremerlin 15 minutes ago
https://www.marijuanamoment.net/dea-judge-rejects-veterans-groups-petition-to-participate-in-marijuana-rescheduling-hearing/
AYRWF
mrfence mrfence 17 minutes ago
Calabria has been assigned to UST locker room shower patrol to focus on disiplining anyone that drops their soap and THEN bends down to pick it up.
FNMA
littlejohn littlejohn 17 minutes ago
During the fiscal years ended June 30, 2024 and 2023 and the subsequent interim periods through November 18, 2024, neither the Company nor anyone on its behalf has consulted with BDO regarding: (i) the application of accounting principles to a specific transaction, either completed or proposed, or t
SMCI
gitreal gitreal 19 minutes ago
they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?
NBRI
WandererDimension77 WandererDimension77 19 minutes ago
There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a
RONN
theorysuit theorysuit 19 minutes ago
It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials in other indications under way. Firing on all cylinders. Check back on this one in a year or two. Nwbo should take notes on how execution is done there.
NWBO
Bubae Bubae 20 minutes ago
Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in
GRST
Lakota-45 Lakota-45 22 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Tesla Trillionaire Tesla Trillionaire 24 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 24 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 25 minutes ago
wow. that many? lmao
ATWT

Your Recent History

Delayed Upgrade Clock