
Precious metal mineral acquisition, exploration and development company. Precious metal mineral acquisition, exploration and development company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00211 | 32.0182094082 | 0.00659 | 0.0087 | 0.004 | 694 | 0.00494766 | CS |
4 | 0.0042 | 93.3333333333 | 0.0045 | 0.0087 | 0.004 | 1060 | 0.00479704 | CS |
12 | 0.0052 | 148.571428571 | 0.0035 | 0.0087 | 0.0035 | 1927 | 0.00416406 | CS |
26 | -0.0007 | -7.44680851064 | 0.0094 | 0.0094 | 0.0035 | 6562 | 0.00536576 | CS |
52 | -0.0013 | -13 | 0.01 | 0.01824 | 0.0011 | 11796 | 0.00606501 | CS |
156 | -0.0803 | -90.2247191011 | 0.089 | 0.089 | 0.0011 | 10493 | 0.02104035 | CS |
260 | -0.0032 | -26.8907563025 | 0.0119 | 0.29 | 0.0011 | 13981 | 0.03146092 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.