Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 756 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Sierra Gold Corporation (PK) | AMNP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 8.70% | 0.005 | 09:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 756 | $ 0.005 | $ 4 | - | 0.0011 - 0.0389 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:07 | 700 | $ 0.005 | USD |
American Sierra Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0077 | 0.015 | 0.0011 | 0.0054221 | 72,837 | -0.0027 | -35.06% |
| 3 Months | 0.01 | 0.025 | 0.0011 | 0.0065355 | 31,678 | -0.005 | -50.00% |
| 6 Months | 0.01492 | 0.025 | 0.0011 | 0.0075012 | 17,525 | -0.00992 | -66.49% |
| 1 Year | 0.0251 | 0.0389 | 0.0011 | 0.0107257 | 11,531 | -0.0201 | -80.08% |
| 3 Years | 0.035 | 0.29 | 0.0011 | 0.0383752 | 12,955 | -0.03 | -85.71% |
| 5 Years | 0.013 | 0.29 | 0.0011 | 0.0320304 | 13,855 | -0.008 | -61.54% |
