Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0008	0.0008	0.0008	0	0	CS
26	0	0	0.0008	0.0008	0.0008	0	0	CS
52	-0.0031	-79.4871794872	0.0039	0.0039	0.0005	300000	0.0009403	CS
156	-0.003	-78.9473684211	0.0038	0.005	0.0005	254348	0.00187333	CS
260	-0.0049	-85.9649122807	0.0057	0.0057	0.0005	227115	0.00189289	CS

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	2.35k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	68.21k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	400
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	93.13M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	81.5M
AAPJAAP Inc (PK)	$ 0.0003 (-25.00%)	33.23M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	21.22M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	17.12M

Alba Minerals Resources PLC (PK) (ALBAF) Quote