Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0008	0.0008	0.0008	0	0	CS
26	0	0	0.0008	0.0008	0.0008	0	0	CS
52	-0.0031	-79.4871794872	0.0039	0.0039	0.0005	300000	0.0009403	CS
156	-0.003	-78.9473684211	0.0038	0.005	0.0005	243750	0.00187333	CS
260	-0.0049	-85.9649122807	0.0057	0.0057	0.0005	210893	0.00189289	CS

Symbol	Price	Vol.
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	400k
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	100k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.001 (900.00%)	250
NOKPFNok Airlines Public Company Ltd (CE)	$ 0.01 (900.00%)	100
TVTVWhereverTV Broadcasting Corporation (PK)	$ 0.07 (386.11%)	11.11k
EGIOQEdgio Inc ()	$ 0.0005 (-99.85%)	11.25k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	30.91k
ARVLFArrival (CE)	$ 0.0002 (-99.60%)	617
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
AEGYAlternative Energy Partners Inc (CE)	$ 0.000001 (-99.00%)	7M
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	21M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	13.96M
RDARRaadr Inc (PK)	$ 0.0003 (0.00%)	12.1M
BIELBioelectronics Corp (PK)	$ 0.0003 (0.00%)	11M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0006 (-14.29%)	10.68M

Alba Minerals Resources PLC (PK) (ALBAF) Quote