Alba Minerals Resources PLC (PK) (ALBAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0008 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0008 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | CS |
26 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | CS |
52 | -0.0031 | -79.4871794872 | 0.0039 | 0.0039 | 0.0005 | 300000 | 0.0009403 | CS |
156 | -0.003 | -78.9473684211 | 0.0038 | 0.005 | 0.0005 | 254348 | 0.00187333 | CS |
260 | -0.0049 | -85.9649122807 | 0.0057 | 0.0057 | 0.0005 | 227115 | 0.00189289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.