Alba Minerals Resources PLC (PK) (ALBAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0003 | 60 | 0.0005 | 0.0016 | 0.0005 | 508333 | 0.0006977 | CS |
| 52 | -0.0031 | -79.4871794872 | 0.0039 | 0.0039 | 0.0005 | 471429 | 0.0009403 | CS |
| 156 | -0.0022 | -73.3333333333 | 0.003 | 0.005 | 0.0005 | 417857 | 0.00187333 | CS |
| 260 | -0.0049 | -85.9649122807 | 0.0057 | 0.0057 | 0.0005 | 369063 | 0.00189289 | CS |
ALERTS100%to10000%GAIN
3 years ago
ALERTS100%to10000%GAIN
3 years ago
ALERTS100%to10000%GAIN
3 years ago
ALERTS100%to10000%GAIN
3 years ago
ALERTS100%to10000%GAIN
3 years ago
ALERTS100%to10000%GAIN
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
