AdaptHealth Stock Quote AHCO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.335

Bid

11.33

Ask

11.34

Volume

642,352

11.15 Day's Range 11.43

6.37 52 Week Range 11.90

Market Cap

1.524B

Previous Close

11.30

Open

11.27

Last Trade

11.3351

Last Trade Time

14:42:43

Financial Volume

$ 7,246,722

VWAP

11.2815

Average Volume (3m)

1,061,216

Shares Outstanding

134,469,847

Dividend Yield

PE Ratio

-1.99

Earnings Per Share (EPS)

-5.05

Revenue

3.2B

Net Profit

-678.9M

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.adapthealth.com

Headquarters

Dover, Delaware, USA

Founded

AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was $11.30. Over the last year, AdaptHealth shares have traded in a share price range of $ 6.37 to $ 11.90.

AdaptHealth currently has 134,469,847 shares outstanding. The market capitalization of AdaptHealth is $1.52 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.99.

Overall Flow

Bearish

Net Premium

-7M

Calls / Puts

50.00%

Buys / Sells

150.00%

OTM / ITM

500.00%

Sweeps Ratio

0.00%

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

AdaptHealth Corp. Announces Refinancing of Senior Secured Credit Facility Resulting in Extended Maturity and Reduced Cost of Debt

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.405	3.70539798719	10.93	11.7	10.78	1258089	11.32491385	CS
4	1.175	11.5649606299	10.16	11.7	10.05	1268730	11.1248669	CS
12	1.365	13.6910732197	9.97	11.9	8.575	1061216	10.55331328	CS
26	0.915	8.78119001919	10.42	11.9	8.575	1027432	10.39657517	CS
52	1.875	19.8202959831	9.46	11.9	6.37	1140481	9.15509954	CS
156	-12.135	-51.704303366	23.47	28.75	6.37	1174539	14.80837873	CS
260	0.715	6.73258003766	10.62	41.579	6.37	953803	18.1308875	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.12 (77.78%)	57.85M
XPONExpion360 Inc	$ 0.0987 (69.59%)	1.39B
IMRXImmuneering Corporation	$ 3.3202 (37.20%)	20.22M
AENTAlliance Entertainment Holding Corporation	$ 2.64 (29.41%)	3.94M
RGFReal Good Food Company Inc	$ 0.4101 (25.80%)	439.98k
GSIWGarden Stage Ltd	$ 1.6199 (-79.31%)	16.56M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 20.765 (-59.84%)	10.12M
LGCBLinkage Global Inc	$ 0.42 (-57.52%)	1.98M
SKYESkye Bioscience Inc	$ 3.245 (-40.89%)	3.95M
KOPNKopin Corporation	$ 0.6367 (-33.96%)	11.13M
XPONExpion360 Inc	$ 0.0987 (69.59%)	1.39B
NVDANVIDIA Corporation	$ 115.84 (-1.72%)	197.75M
VERBVerb Technology Company Inc	$ 0.0692 (24.46%)	151.05M
CEROCERo Therapeutics Holdings Inc	$ 0.10565 (21.44%)	134.71M
SQQQProShares UltraPro Short QQQ	$ 7.925 (2.13%)	118.12M