Volume | 41,254 |
|
|||||
News | - | ||||||
Day High | 1.63 | Low High |
|||||
Day Low | 1.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 | 1.57 | 1.63 | 1.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
195 | 41,254 | $ 1.60 | $ 65,997 | - | 0.765 - 14.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:55:46 | 5 | $ 1.5806 | USD |
Adial Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.92M | 1.22M | - | 0 | -5.12M | -4.21 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Adial Pharmaceuticals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79 | 1.92 | 1.50 | 1.66 | 173,597 | -0.21 | -11.73% |
1 Month | 2.37 | 3.10 | 1.50 | 2.77 | 2,540,761 | -0.79 | -33.33% |
3 Months | 1.20 | 4.12 | 0.765 | 2.33 | 6,800,754 | 0.38 | 31.67% |
6 Months | 2.165 | 4.12 | 0.765 | 2.29 | 3,311,084 | -0.585 | -27.02% |
1 Year | 8.085 | 14.00 | 0.765 | 4.16 | 2,250,643 | -6.51 | -80.46% |
3 Years | 53.50 | 127.00 | 0.765 | 16.93 | 1,069,751 | -51.92 | -97.05% |
5 Years | 68.75 | 127.00 | 0.765 | 27.91 | 875,454 | -67.17 | -97.70% |
Adial Pharmaceuticals Description
Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. |