AAP Inc (PK) (AAPJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.00025 | 155043473 | 0.00033336 | CS |
4 | 0.00026 | 185.714285714 | 0.00014 | 0.0006 | 0.0001 | 211541030 | 0.00035235 | CS |
12 | 0.0003 | 300 | 0.0001 | 0.0006 | 0.0001 | 96965147 | 0.00028858 | CS |
26 | 0.0002 | 100 | 0.0002 | 0.0006 | 0.0001 | 80312316 | 0.00028527 | CS |
52 | -0.0005 | -55.5555555556 | 0.0009 | 0.001 | 0.0001 | 54549428 | 0.00031867 | CS |
156 | -0.0686 | -99.4202898551 | 0.069 | 0.0976 | 0.0001 | 27765465 | 0.00058008 | CS |
260 | -0.038856 | -98.9810474832 | 0.039256 | 0.25 | 0.0001 | 18150896 | 0.00061538 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.