Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 631,504 |
|
|||||
| News | - | ||||||
| Day High | 78.205 | Low High |
|||||
| Day Low | 76.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.59% | 77.29 | 17:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.01 | 76.19 | 78.205 | 77.29 | 77.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,037 | 631,504 | $ 77.19 | $ 48,743,840 | - | 52.24 - 96.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 8 | $ 77.29 | USD |
AAON Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.3B | 81.58M | - | 1.17B | 177.62M | 2.18 | 35.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AAON News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.23 | 74.08 | 78.03 | 4,310,527 | -9.71 | -11.16% |
| 1 Month | 86.96 | 96.34 | 74.08 | 81.30 | 1,482,121 | -9.67 | -11.12% |
| 3 Months | 84.12 | 96.34 | 74.08 | 82.52 | 806,523 | -6.83 | -8.12% |
| 6 Months | 57.79 | 96.34 | 57.3485 | 78.28 | 581,124 | 19.50 | 33.74% |
| 1 Year | 64.9038 | 96.34 | 52.24 | 71.70 | 465,374 | 12.39 | 19.08% |
| 3 Years | 43.8157 | 96.34 | 31.6587 | 60.13 | 290,416 | 33.47 | 76.40% |
| 5 Years | 31.4455 | 96.34 | 26.9805 | 53.36 | 246,516 | 45.84 | 145.79% |
AAON Description
| AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. |
