AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products... AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. Show more
BASX Hosts Ribbon-Cutting Ceremony for New State-of-the-Art Weld Shop PR Newswire REDMOND, Ore., Sept. 19, 2024 REDMOND, Ore., Sept. 19, 2024 /PRNewswire/ -- BASX ("BASX" or the "Company"), a...
AAON Launches Delta Class, The Next Evolution in DOAS Technology PR Newswire TULSA, Okla., Sept. 3, 2024 TULSA, Okla., Sept. 3, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the...
AAON Announces Quarterly Cash Dividend PR Newswire TULSA, Okla., Aug. 15, 2024 TULSA, Okla., Aug. 15, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), today announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.17 | 8.66567670768 | 94.28 | 102.75 | 93.46 | 323526 | 98.17674057 | CS |
4 | 9.2 | 9.86595174263 | 93.25 | 102.75 | 86.35 | 299757 | 93.224755 | CS |
12 | 15.32 | 17.5829220705 | 87.13 | 102.75 | 79.65 | 571076 | 88.25293563 | CS |
26 | 17.05 | 19.9648711944 | 85.4 | 102.75 | 70.28 | 737906 | 83.11383059 | CS |
52 | 40.25 | 64.7106109325 | 62.2 | 102.75 | 52.24 | 570447 | 78.27639691 | CS |
156 | 59.1208368 | 136.445831015 | 43.3291632 | 102.75 | 31.65874869 | 348908 | 66.13810078 | CS |
260 | 69.47158137 | 210.657709666 | 32.97841863 | 102.75 | 26.98051873 | 282779 | 58.81741551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.