ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,472.05
      0.21%
      US Tech 100
      19,194.40
      0.16%
      Dow Jones
      39,178.15
      0.15%
      Brent Oil
      86.165
      1.24%
      Bitcoin
      63,223.23
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Quote

      Roundhill Bitcoin Covered Call Strategy ETF

      Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

      AMEX
      46.6084
      1.43
      ( 3.16% )
      Updated: 12:02:45
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      46.6084
      Bid
      -
      Ask
      -
      Volume
      21,117
      44.19 Day's Range 46.66
      44.19 52 Week Range 59.61
      Previous Close
      45.18
      Open
      45.38
      Last Trade
      406
      @
      46.6084
      Last Trade Time
      12:02:10
      Average Volume (3m)
      25,077
      Financial Volume
      $ 982,326
      VWAP
      46.5183

      YBTC Latest News

      More News

      Roundhill Cannabis ETF (WEED) Waives Fees to 0.00%

      Roundhill Cannabis ETF (WEED) Waives Fees to 0.00% PR Newswire NEW YORK, July 1, 2024 WEED ETF will offer expense ratio of 0.00% through July 1, 2025 NEW YORK, July 1, 2024 /PRNewswire/...

      4 hours ago
      PR Newswire (US)

      Roundhill Investments Announces ETF Distributions

      Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial...

      June 26 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE, YBTC Distributions

      Roundhill Investments Announces XDTE, QDTE, YBTC Distributions PR Newswire NEW YORK, May 29, 2024 NEW YORK, May 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

      May 29 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE and QDTE Distributions for May 3, 2024

      Roundhill Investments Announces XDTE and QDTE Distributions for May 3, 2024 PR Newswire NEW YORK, April 30, 2024 NEW YORK, April 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

      April 30 2024
      PR Newswire (US)

      Roundhill Investments Announces ETF Distributions

      Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, March 25, 2024 NEW YORK, March 25, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

      March 25 2024
      PR Newswire (US)

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares February Distribution

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares February Distribution PR Newswire NEW YORK, Feb. 26, 2024 YBTC has declared a monthly distribution of $1.81 per share NEW YORK...

      February 26 2024
      PR Newswire (US)

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution PR Newswire NEW YORK, Jan. 26, 2024 YBTC has declared a monthly distribution of $1.33 per share...

      January 26 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.4016-6.8018396320750.0151.544.194492146.98585984SP
      4-5.1416-9.935458937251.755444.193034449.83381254SP
      12-8.8716-15.990627253155.4859.1544.192507751.42932079SP
      26-2.9416-5.93662966749.5559.6144.191847752.33499471SP
      52-2.9416-5.93662966749.5559.6144.191847752.33499471SP
      156-2.9416-5.93662966749.5559.6144.191847752.33499471SP
      260-2.9416-5.93662966749.5559.6144.191847752.33499471SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTISenti Biosciences Inc
      $ 0.47
      (70.29%)
      		302.97M
      CSLRComplete Solaria Inc
      $ 1.665
      (48.66%)
      		113.9M
      DTSSDatasea Inc
      $ 6.06
      (34.67%)
      		13.23M
      NNENano Nuclear Energy Inc
      $ 31.525
      (34.49%)
      		8.1M
      POETPOET Technologies Inc
      $ 2.665
      (28.74%)
      		6.82M
      CSSENChicken Soup for the Soul Entertainment Inc
      $ 0.722
      (-66.57%)
      		44.27k
      CSSEChicken Soup for the Soul Entertainment Inc
      $ 0.1146
      (-40.93%)
      		8.31M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.04
      (-34.75%)
      		800
      BTOGBit Origin Ltd
      $ 2.04
      (-29.17%)
      		1.36M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.6242
      (-26.82%)
      		6.87M
      SNTISenti Biosciences Inc
      $ 0.47
      (70.29%)
      		302.97M
      NVDANVIDIA Corporation
      $ 123.1891
      (-0.28%)
      		159.18M
      CSLRComplete Solaria Inc
      $ 1.665
      (48.66%)
      		113.9M
      SQQQProShares UltraPro Short QQQ
      $ 8.23
      (-0.60%)
      		80.8M
      TSLATesla Inc
      $ 209.70
      (5.97%)
      		73.11M

      YBTC Discussion

      View Posts

      Your Recent History

      AMEX
      YBTC
      Roundhill Bitcoin Covere...
      Delayed Upgrade Clock