ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,789.53
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Quote

      Roundhill Bitcoin Covered Call Strategy ETF

      Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

      AMEX
      49.59
      1.59
      (3.31%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      49.59
      0.00
      (0.00%)
      After Hours: 5:11PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      49.59
      Bid
      -
      Ask
      -
      Volume
      22,601
      46.76 Day's Range 50.3574
      41.15 52 Week Range 59.61
      Previous Close
      48.00
      Open
      46.76
      Last Trade
      1
      @
      50.45
      Last Trade Time
      Average Volume (3m)
      24,622
      Financial Volume
      $ 1,116,815
      VWAP
      49.4144

      YBTC Latest News

      More News

      Roundhill Cannabis ETF (WEED) Waives Fees to 0.00%

      Roundhill Cannabis ETF (WEED) Waives Fees to 0.00% PR Newswire NEW YORK, July 1, 2024 WEED ETF will offer expense ratio of 0.00% through July 1, 2025 NEW YORK, July 1, 2024 /PRNewswire/...

      July 01 2024
      PR Newswire (US)

      Roundhill Investments Announces ETF Distributions

      Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial...

      June 26 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE, YBTC Distributions

      Roundhill Investments Announces XDTE, QDTE, YBTC Distributions PR Newswire NEW YORK, May 29, 2024 NEW YORK, May 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

      May 29 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE and QDTE Distributions for May 3, 2024

      Roundhill Investments Announces XDTE and QDTE Distributions for May 3, 2024 PR Newswire NEW YORK, April 30, 2024 NEW YORK, April 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

      April 30 2024
      PR Newswire (US)

      Roundhill Investments Announces ETF Distributions

      Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, March 25, 2024 NEW YORK, March 25, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

      March 25 2024
      PR Newswire (US)

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares February Distribution

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares February Distribution PR Newswire NEW YORK, Feb. 26, 2024 YBTC has declared a monthly distribution of $1.81 per share NEW YORK...

      February 26 2024
      PR Newswire (US)

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution

      Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution PR Newswire NEW YORK, Jan. 26, 2024 YBTC has declared a monthly distribution of $1.33 per share...

      January 26 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.5815.298767728443.0150.357443.00872126547.49970214SP
      4-0.4-0.80016003200649.9951.541.152831646.22087399SP
      12-2.47-4.7445255474552.0655.1641.152462249.55852965SP
      260.941.9321685508748.6559.6141.151892351.56419473SP
      520.040.080726538849749.5559.6141.151879151.5610468SP
      1560.040.080726538849749.5559.6141.151879151.5610468SP
      2600.040.080726538849749.5559.6141.151879151.5610468SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.23M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.36M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.23M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.79M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.1M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      YBTC Discussion

      View Posts

      Your Recent History

      AMEX
      YBTC
      Roundhill Bitcoin Covere...
      NYSE
      ES
      Eversource Energy
      Delayed Upgrade Clock