The investment seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Value IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of large-capitaliz... The investment seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Value IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of large-capitalization U.S. value stocks that the Intellidex Provider includes principally on the basis of their capital appreciation potential. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 1.5786608601 | 55.11 | 56.03 | 54.66 | 53365 | 55.16542559 | SP |
4 | 1.57 | 2.88549898916 | 54.41 | 56.03 | 53.69 | 35267 | 54.9196814 | SP |
12 | 1.72 | 3.16992259491 | 54.26 | 56.5996 | 53.69 | 46586 | 55.3196649 | SP |
26 | 5.17 | 10.1751623696 | 50.81 | 57.22 | 49.76 | 42578 | 54.56017244 | SP |
52 | 9.55 | 20.5685978893 | 46.43 | 57.22 | 43.931 | 37806 | 51.587494 | SP |
156 | 11.6 | 26.1378999549 | 44.38 | 57.22 | 41.53 | 43835 | 48.24079366 | SP |
260 | 18.67 | 50.0402036987 | 37.31 | 57.22 | 25.667 | 60087 | 41.9030429 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.