Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,929,935 |
|
|||||
| News | - | ||||||
| Day High | 75.10 | Low High |
|||||
| Day Low | 71.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.26 | -4.31% | 72.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.08 | 71.62 | 75.10 | 72.30 | 75.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,838 | 2,929,935 | - | 48.87 - 82.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 63 | 72.30 € | EUR |
Cie de SaintGobain News
Loading Messages....
Historical SGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.86 | 80.86 | 71.62 | 77.20 | 1,364,974 | -8.56 | -10.59% |
| 1 Month | 81.00 | 82.76 | 71.62 | 79.73 | 1,064,988 | -8.70 | -10.74% |
| 3 Months | 71.10 | 82.76 | 69.38 | 76.49 | 994,442 | 1.20 | 1.69% |
| 6 Months | 63.69 | 82.76 | 61.27 | 71.21 | 993,869 | 8.61 | 13.52% |
| 1 Year | 56.75 | 82.76 | 48.87 | 63.35 | 1,050,910 | 15.55 | 27.40% |
| 3 Years | 57.00 | 82.76 | 35.18 | 55.81 | 1,154,487 | 15.30 | 26.84% |
| 5 Years | 33.615 | 82.76 | 16.408 | 45.86 | 1,348,342 | 38.69 | 115.08% |
