Cie de SaintGobain Historical Data - SGO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cie de SaintGobain SGO Euronext Ordinary Share FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.345 -0.99% 34.655 34.965 34.56 34.84 35.00 21:00:45
more quote information »

SGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3735.6734.5635.121,260,008-0.715-2.02%
1 Month37.0737.25534.5635.741,248,713-2.42-6.51%
3 Months37.29539.56534.5636.841,411,038-2.64-7.08%
6 Months34.2739.56531.05535.601,531,6340.3851.12%
1 Year29.94539.56529.6134.301,674,5674.7115.73%
3 Years46.3152.4027.98539.941,789,008-11.66-25.17%
5 Years38.3252.4027.98539.731,866,357-3.67-9.56%

SGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 34.655 -0.35 -0.99% 34.84 34.965 34.56 1,423,292
Jan 22 2020 35.00 -0.10 -0.27% 35.12 35.40 34.835 1,692,000
Jan 21 2020 35.095 -0.04 -0.1% 35.00 35.36 34.72 1,186,155
Jan 20 2020 35.13 -0.24 -0.66% 35.38 35.45 35.13 679,329
Jan 17 2020 35.365 0.30 0.84% 35.20 35.67 35.185 1,316,992
Jan 16 2020 35.07 -0.36 -1.0% 35.37 35.445 34.835 1,425,562
Jan 15 2020 35.425 -0.52 -1.45% 35.875 35.945 35.30 1,376,330
Jan 14 2020 35.945 0.27 0.77% 35.78 36.285 35.48 1,275,526
Jan 13 2020 35.67 0.45 1.28% 35.255 35.80 35.255 1,345,088
Jan 10 2020 35.22 -0.47 -1.32% 35.64 35.75 35.05 1,848,283
Jan 09 2020 35.69 -0.21 -0.58% 36.20 36.30 35.47 1,178,383
Jan 08 2020 35.90 0.05 0.13% 35.50 35.90 35.115 1,736,104
Jan 07 2020 35.855 -0.15 -0.4% 36.06 36.26 35.735 1,321,049
Jan 06 2020 36.00 -0.34 -0.94% 35.75 36.045 35.47 1,500,797
Jan 03 2020 36.34 -0.65 -1.74% 36.815 36.815 36.14 1,306,955
Jan 02 2020 36.985 0.48 1.33% 36.695 37.255 36.62 1,051,278
Dec 31 2019 36.50 -0.02 -0.04% 36.45 36.70 36.30 401,390
Dec 30 2019 36.515 -0.57 -1.52% 36.93 36.985 36.47 998,713
Dec 27 2019 37.08 0.01 0.03% 37.07 37.23 36.855 836,905
Dec 24 2019 37.07 0.08 0.2% 36.96 37.28 36.96 252,248
See More Historical Prices »


Your Recent History
EU
SGO
Cie de Sai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.