Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cie de SaintGobain | SGO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.82 |
SGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.00 | 71.44 | 69.38 | 70.61 | 810,015 | -0.18 | -0.25% |
1 Month | 72.25 | 74.86 | 69.38 | 72.05 | 895,021 | -1.43 | -1.98% |
3 Months | 65.63 | 74.86 | 64.87 | 69.91 | 952,127 | 5.19 | 7.91% |
6 Months | 50.10 | 74.86 | 48.87 | 64.73 | 968,909 | 20.72 | 41.36% |
1 Year | 51.16 | 74.86 | 48.87 | 59.95 | 1,041,009 | 19.66 | 38.43% |
3 Years | 52.92 | 74.86 | 35.18 | 54.81 | 1,165,854 | 17.90 | 33.82% |
5 Years | 36.11 | 74.86 | 16.408 | 44.76 | 1,368,588 | 34.71 | 96.12% |
SGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 70.82 | 0.36 | 0.51% | 70.76 | 71.26 | 70.34 | 843,992 |
Apr 23 2024 | 70.46 | 0.06 | 0.09% | 70.70 | 70.80 | 69.84 | 963,067 |
Apr 22 2024 | 70.40 | 0.14 | 0.20% | 70.92 | 71.02 | 70.10 | 625,778 |
Apr 19 2024 | 70.26 | -0.94 | -1.32% | 70.12 | 70.72 | 69.38 | 906,920 |
Apr 18 2024 | 71.20 | 0.12 | 0.17% | 71.00 | 71.44 | 70.58 | 710,320 |
Apr 17 2024 | 71.08 | 0.38 | 0.54% | 70.64 | 72.00 | 70.64 | 737,128 |
Apr 16 2024 | 70.70 | -1.36 | -1.89% | 70.96 | 71.12 | 70.38 | 840,842 |
Apr 15 2024 | 72.06 | 0.16 | 0.22% | 72.26 | 73.00 | 71.80 | 689,178 |
Apr 12 2024 | 71.90 | -0.04 | -0.06% | 72.94 | 73.30 | 71.34 | 962,434 |
Apr 11 2024 | 71.94 | -0.78 | -1.07% | 72.40 | 72.94 | 71.42 | 1,077,909 |
Apr 10 2024 | 72.72 | -0.54 | -0.74% | 73.78 | 73.98 | 71.48 | 1,012,132 |
Apr 09 2024 | 73.26 | -1.04 | -1.40% | 74.18 | 74.22 | 73.06 | 763,736 |
Apr 08 2024 | 74.30 | 0.94 | 1.28% | 73.38 | 74.86 | 73.38 | 892,366 |
Apr 05 2024 | 73.36 | -0.90 | -1.21% | 72.78 | 73.42 | 72.32 | 1,105,380 |
Apr 04 2024 | 74.26 | 1.16 | 1.59% | 73.00 | 74.64 | 72.86 | 1,104,459 |
Apr 03 2024 | 73.10 | 1.64 | 2.29% | 71.60 | 73.16 | 71.40 | 980,813 |
Apr 02 2024 | 71.46 | -0.47 | -0.65% | 71.60 | 72.52 | 71.34 | 900,623 |
Mar 28 2024 | 71.93 | -0.24 | -0.33% | 72.25 | 72.40 | 71.53 | 993,304 |
Mar 27 2024 | 72.17 | 0.73 | 1.02% | 71.49 | 72.45 | 71.35 | 808,772 |
Mar 26 2024 | 71.44 | 0.91 | 1.29% | 70.39 | 71.47 | 70.34 | 829,741 |
Mar 25 2024 | 70.53 | -0.34 | -0.48% | 70.80 | 70.92 | 69.84 | 988,831 |