![Malteries Franco Belges](/common/images/company/EU_MALT.png)
Malteries Franco Belges (MALT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -2.43902439024 | 615 | 615 | 580 | 17 | 601.64179104 | DE |
4 | -30 | -4.7619047619 | 630 | 640 | 580 | 15 | 621.03238866 | DE |
12 | -25 | -4 | 625 | 650 | 565 | 33 | 630.99870298 | DE |
26 | -35 | -5.51181102362 | 635 | 650 | 565 | 36 | 621.73539959 | DE |
52 | 30 | 5.26315789474 | 570 | 665 | 560 | 28 | 615.14194218 | DE |
156 | -270 | -31.0344827586 | 870 | 880 | 470 | 21 | 602.67930073 | DE |
260 | 0 | 0 | 600 | 895 | 470 | 20 | 618.87670063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.