Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malteries Franco Belges | MALT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 2.44% | 630.00 | 21:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 630.00 | 630.00 | 630.00 | 630.00 | 615.00 |
MALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 640.00 | 615.00 | 624.17 | 13 | 0.00 | 0.00% |
| 1 Month | 630.00 | 650.00 | 615.00 | 635.74 | 18 | 0.00 | 0.00% |
| 3 Months | 620.00 | 650.00 | 565.00 | 631.86 | 35 | 10.00 | 1.61% |
| 6 Months | 640.00 | 655.00 | 565.00 | 623.00 | 38 | -10.00 | -1.56% |
| 1 Year | 600.00 | 665.00 | 560.00 | 614.91 | 28 | 30.00 | 5.00% |
| 3 Years | 850.00 | 880.00 | 470.00 | 606.57 | 21 | -220.00 | -25.88% |
| 5 Years | 615.00 | 895.00 | 470.00 | 619.66 | 21 | 15.00 | 2.44% |
MALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 630.00 | 15.00 | 2.44% | 630.00 | 630.00 | 630.00 | 4 |
| Jun 18 2024 | 615.00 | -15.00 | -2.38% | 625.00 | 625.00 | 615.00 | 19 |
| Jun 17 2024 | 630.00 | 10.00 | 1.61% | 630.00 | 630.00 | 630.00 | 7 |
| Jun 14 2024 | 620.00 | -15.00 | -2.36% | 625.00 | 625.00 | 620.00 | 25 |
| Jun 13 2024 | 635.00 | 5.00 | 0.79% | 640.00 | 640.00 | 635.00 | 8 |
| Jun 12 2024 | 630.00 | -5.00 | -0.79% | 630.00 | 630.00 | 630.00 | 11 |
| Jun 11 2024 | 635.00 | 10.00 | 1.60% | 635.00 | 635.00 | 635.00 | 4 |
| Jun 10 2024 | 625.00 | -15.00 | -2.34% | 625.00 | 625.00 | 625.00 | 44 |
| Jun 07 2024 | 640.00 | 0.00 | 0.00% | 630.00 | 640.00 | 630.00 | 7 |
| Jun 06 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Jun 05 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Jun 04 2024 | 640.00 | 10.00 | 1.59% | 630.00 | 640.00 | 630.00 | 30 |
| Jun 03 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 630.00 | 630.00 | 10 |
| May 31 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 30 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 5 |
| May 29 2024 | 645.00 | 0.00 | 0.00% | 650.00 | 650.00 | 645.00 | 81 |
| May 28 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 40 |
| May 27 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 10 |
| May 24 2024 | 645.00 | 15.00 | 2.38% | 645.00 | 645.00 | 645.00 | 10 |
| May 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 10 |
| May 22 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 3 |
| May 21 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 30 |
| May 20 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 2 |
