Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,785,746 |
|
|||||
| News | - | ||||||
| Day High | 14.62 | Low High |
|||||
| Day Low | 14.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -1.47% | 14.405 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.59 | 14.275 | 14.62 | 14.405 | 14.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,504 | 2,785,746 | - | 14.275 - 18.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:31 | 2,407 | 14.405 € | EUR |
Carrefour News
Loading Messages....
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 14.94 | 14.275 | 14.72 | 1,638,107 | -0.495 | -3.32% |
| 1 Month | 16.265 | 16.565 | 14.275 | 15.32 | 2,028,609 | -1.86 | -11.44% |
| 3 Months | 15.97 | 16.92 | 14.275 | 15.69 | 1,777,140 | -1.57 | -9.80% |
| 6 Months | 16.31 | 16.92 | 14.275 | 15.80 | 1,701,222 | -1.91 | -11.68% |
| 1 Year | 16.365 | 18.72 | 14.275 | 16.41 | 1,685,029 | -1.96 | -11.98% |
| 3 Years | 17.145 | 21.37 | 13.85 | 16.96 | 2,247,756 | -2.74 | -15.98% |
| 5 Years | 17.165 | 21.37 | 12.095 | 16.03 | 2,555,656 | -2.76 | -16.08% |
