ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.225
      -0.05%
      Bitcoin
      63,045.39
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Carrefour (CA) Quote

      Carrefour

      Carrefour (CA)

      Xtrackers California Municipal Bonds ETF
      14.29
      0.03
      (0.21%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      14.29
      Bid
      14.24
      Ask
      14.35
      Volume
      461,085
      14.235 Day's Range 14.35
      13.14 52 Week Range 18.49
      Market Cap
      9.888B
      Previous Close
      14.26
      Open
      14.255
      Last Trade
      99
      @
      14.29
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,871,036
      Shares Outstanding
      691,946,506
      Dividend Yield
      6.09%
      PE Ratio
      5.96
      Earnings Per Share (EPS)
      2.4
      Revenue
      83.27B
      Net Profit
      1.66B

      About Carrefour

      Sector
      Misc General Mdse Stores
      Industry
      Grocery Stores
      Website
      www.carrefour.com
      Headquarters
      Massy, Essonne, Fra
      Founded
      1959
      Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 14.26 €. Over the last year, Carrefour shares have traded in a share price range of 13.14 € to 18.49 €.

      Carrefour currently has 691,946,506 shares outstanding. The market capitalization of Carrefour is 9.87 € billion. Carrefour has a price to earnings ratio (PE ratio) of 5.96.

      CA Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      11 hours ago

      Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

      Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

      April 05 2024
      IH Market News

      Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

      U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

      January 05 2024
      IH Market News

      France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

      By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

      January 04 2024
      Dow Jones News

      Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

      In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

      December 13 2023
      IH Market News

      Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

      By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold and leased back several properties as part of its...

      July 03 2023
      Dow Jones News

      ADRs End Lower, Carrefour and Nestle Trade Actively

      By Sabela Ojea International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.7% to 145.16. The European index declined...

      March 22 2023
      Dow Jones News

      Carrefour et Publicis unissent leurs forces pour créer un leader dans le retail media en Europe et en Amérique latine

      Regulatory News: Ce communiqué de presse contient des éléments multimédias. Voir le communiqué complet ici : https://www.businesswire.com/news/home/20221107006144/fr/ Publicis Groupe...

      November 08 2022
      Business Wire

      Carrefour Sells Taiwan JV to Uni-President

      By Kim Richters Carrefour SA said Tuesday that it agreed to sell its 60% stake in Carrefour Taiwan to co-shareholder Uni-President Enterprises Corp., giving Carrefour Taiwan an enterprise value of...

      July 19 2022
      Dow Jones News

      Carrefour: Information Concerning the Total Number of Voting Rights and Shares, Provided Pursuant to Article L.233-8 II of the Code de commerce (French Commercial Code) and article 223-16 of the Règlement général de l’Autorité des marchés financiers

      (General regulation of the French financial market authority) Regulatory News: CARREFOUR (Paris:CA): Date Total number of issued shares Real number of voting rights (excluding treasury shares...

      February 04 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2151.5275310834814.07514.3514.04593882314.17430348DE
      40.362.5843503230413.9314.3513.525122776413.89216474DE
      12-0.78-5.1758460517615.0715.53513.14187103614.09109581DE
      26-2.01-12.331288343616.316.9213.14182475414.94903262DE
      52-3.985-21.80574555418.27518.4913.14174682315.67470724DE
      156-2.53-15.041617122516.8221.3713.14221581516.80956112DE
      260-1.05-6.8448500651915.3421.3712.095252859115.93099584DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COBS3Casino Guichard Perrachon
      0.001 €
      (100.00%)
      		1.5k
      ALPHAPharnext
      0.0002 €
      (100.00%)
      		3.74M
      ALMDPMedesis Pharma SA
      1.065 €
      (45.89%)
      		93.25k
      MLFTIFrance Tourisme Immobilier
      0.038 €
      (26.67%)
      		5.32k
      OPTICrescent NV
      0.013 €
      (20.37%)
      		1.06M
      ALADOAdomos
      0.0004 €
      (-33.33%)
      		27.3M
      HDPLes Hotels De Paris
      2.10 €
      (-21.64%)
      		19.04k
      MLIMLImalliance
      0.378 €
      (-21.25%)
      		300
      ALSRSSirius Media
      0.0612 €
      (-17.30%)
      		1.91M
      ALNOVNovacyt
      1.016 €
      (-13.31%)
      		2.75M
      ALNEVNeovacs
      0.0014 €
      (-12.50%)
      		47.13M
      BCPBanco Comercial Portugues SA
      0.4013 €
      (-0.77%)
      		46.15M
      ALSAFSAFE
      0.0002 €
      (0.00%)
      		33.88M
      ALADOAdomos
      0.0004 €
      (-33.33%)
      		27.3M
      LOCALSolocal Groupe
      0.003 €
      (3.45%)
      		26.83M

      Discussion

      View Full Feed
      NoMoDo NoMoDo 51 seconds ago
      I love pops on the OTC. Weird thing about this one was that 600mil shares are now at the popped bid of .0002. Seems like not so much a pop.
      HMBL
      Nihil8 Nihil8 54 seconds ago
      7 weeks since “a few weeks” pr
      CNNA
      ysung ysung 2 minutes ago
      Exactly 👍

      Without that bidding net, this could have closed low 2’s easily
      HIRU
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/Whotfismick/status/1827946808879849596
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/leslibless/status/1828151008868151748
      jour_trader jour_trader 2 minutes ago
      Past, I’m no Kamela fan. She was a terrible VP and so was Biden.

      In a communist society, the government owns everything. Absolutely everything. That’s not even close to bringing in higher taxes or finding ways to bring in more revenue. I encourage you to understand the difference and
      ELTP
      Boris the Spider Boris the Spider 3 minutes ago
      There are optimists and there are realists.

      I am the latter. Watch and learn.
      COOP
      longrider51 longrider51 3 minutes ago
      How can you respond if you moved and never got the notice?
      Voting, while a right and privilege, also comes with responsibilities as required by law, including keeping address current.

      The state purged the names of 65,000 people because they didn’t respond to a mailed notice tha
      surfkast surfkast 3 minutes ago
      Expert Market LOLOLOL
      NHMD
      crudeoil24 crudeoil24 3 minutes ago
      Hope Tulsi becomes a Republican!
      jcromeenes jcromeenes 4 minutes ago
      Is this sarcasm?
      FNMA
      TheHound TheHound 4 minutes ago
      He got old, rich, and retired his ways
      IPIX
      delerious1 delerious1 4 minutes ago
      The Corp just moves on sacrificing that division and all their assets to b/k....the Corporation remains unaffected other than sucking up the loss....we're talking about Carl Icahn right?

      I see from the emojis that my po sts here are unwelcome including 2 tries to have me ban ned from
      randychub randychub 4 minutes ago
      Thank you!!
      ENTA
      JTORENCE JTORENCE 4 minutes ago
      monentum2play You wouldn't be just guessing would you.?
      NWBO
      Susie924 Susie924 5 minutes ago
      https://x.com/popularliberal/status/1828163676328566886?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
      beacham beacham 5 minutes ago
      Two videos released at the same time, one embedded in the other, does not happen by accident. It takes time, pre-planning and energy to produce these video gems. There are no accidents or random events, especially when you are dealing w/ large amounts of money. And make no mistake about it we ARE ta
      BIEL
      surfkast surfkast 5 minutes ago
      If what we are seeing and hearing, I believe $20 by year end is very doable. Unexpected good news and who knows?
      IOVA
      Homebrew Homebrew 5 minutes ago
      To ripoff newbies.
      ...provide us a reason to buy this scam?
      UNVC
      okwife okwife 6 minutes ago
      NHMD T A VERIFIED ON 8/23/24 https://www.otcmarkets.com/stock/NHMD/security
      NHMD
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/BGatesIsaPyscho/status/1828046646183162310
      janice shell janice shell 7 minutes ago
      LOLOLOL!!
      fishman1 fishman1 7 minutes ago
      You must be bored. Did you take your ADHD medicine today? I just see a bunch of silly post. Must be a sign to keep buying. Good luck buddy.
      MWWC

      Your Recent History

      EU
      CA
      Carrefour
      Delayed Upgrade Clock